ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares Core MSCI World UCITS ETF DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2026-02-09 (Monday)695,194USD 32,743,637USD 32,743,637
2026-02-06 (Friday)695,194DD holding increased by 4251USD 32,486,416DD holding increased by 1787819USD 32,486,4164,251USD 1,787,819 USD 46.73 USD 44.43
2026-02-02 (Monday)690,943USD 30,698,597DD holding increased by 352380USD 30,698,5970USD 352,380 USD 44.43 USD 43.92
2026-01-30 (Friday)690,943USD 30,346,217DD holding decreased by -469841USD 30,346,2170USD -469,841 USD 43.92 USD 44.6
2026-01-29 (Thursday)690,943USD 30,816,058DD holding decreased by -6909USD 30,816,0580USD -6,909 USD 44.6 USD 44.61
2026-01-27 (Tuesday)690,943USD 30,822,967DD holding increased by 283286USD 30,822,9670USD 283,286 USD 44.61 USD 44.2
2026-01-26 (Monday)690,943USD 30,539,681DD holding increased by 41457USD 30,539,6810USD 41,457 USD 44.2 USD 44.14
2026-01-23 (Friday)690,943USD 30,498,224DD holding increased by 241830USD 30,498,2240USD 241,830 USD 44.14 USD 43.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BKBF6H24

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,251 46.730* -
2026-01-15BUY40443.93043.045 43.133USD 17,426 -
2026-01-14BUY1,01044.17042.440 42.613USD 43,039 -
2026-01-08BUY1,21243.94042.990 43.085USD 52,219 -
2026-01-07BUY70743.43542.600 42.683USD 30,177 -
2026-01-06BUY91842.19841.730 41.777USD 38,351 -
2026-01-05BUY1,11142.17040.675 40.824USD 45,356 -
2025-12-19SELL-1,20041.47040.630 40.714USD -48,857 -
2025-12-17BUY2,32340.98040.230 40.305USD 93,629 -
2025-12-16BUY40040.84040.195 40.259USD 16,104 -
2025-12-15BUY50041.49040.360 40.473USD 20,237 -
2025-12-12BUY57041.83040.805 40.908USD 23,317 -
2025-12-08BUY80040.89040.340 40.395USD 32,316 -
2025-12-03BUY1,20040.10039.470 39.533USD 47,440 -
2025-12-02BUY30040.27039.320 39.415USD 11,824 -
2025-11-18BUY50539.16038.140 38.242USD 19,312 -
2025-11-10BUY40440.40039.380 39.482USD 15,951 -
2025-11-07BUY70739.95038.510 38.654USD 27,328 -
2025-11-05BUY51039.85537.950 38.141USD 19,452 -
2025-11-04BUY2,03737.96034.097 34.483USD 70,242 -
2025-10-31BUY1,17683.13081.070 81.276USD 95,581 -
2025-10-30BUY29182.37080.660 80.831USD 23,522 -
2025-10-29BUY87382.16083.345 83.227USD 72,657 -
2025-10-24BUY1,06781.01082.100 81.991USD 87,484 -
2025-10-20BUY67980.95081.040 81.031USD 55,020 -
2025-10-17BUY87379.57080.120 80.065USD 69,897 -
2025-10-03BUY67979.72081.790 81.583USD 55,395 -
2025-10-01BUY67978.22078.730 78.679USD 53,423 -
2025-09-26SELL-4,26876.18076.510 76.477USD -326,404 -
2025-09-18BUY77678.10078.420 78.388USD 60,829 -
2025-09-09BUY1,24876.75077.630 77.542USD 96,772 -
2025-08-06BUY1,35870.80073.840 73.536USD 99,862 -
2025-08-05BUY2,03772.60076.000 75.660USD 154,119 -
2025-08-04BUY1,55270.91070.930 70.928USD 110,080 -
2025-08-01BUY39269.94070.750 70.669USD 27,702 -
2025-07-16BUY38873.95074.400 74.355USD 28,850 -
2025-07-14BUY67274.86075.320 75.274USD 50,584 -
2025-07-11BUY38475.49075.900 75.859USD 29,130 -
2025-07-09BUY58275.54075.740 75.720USD 44,069 -
2025-07-08BUY29174.47075.500 75.397USD 21,941 -
2025-07-07BUY76872.98074.420 74.276USD 57,044 -
2025-07-02BUY1,74672.95073.030 73.022USD 127,496 -
2025-06-30BUY2,40068.59068.820 68.797USD 165,113 -
2025-06-18BUY67266.86067.580 67.508USD 45,365 -
2025-06-04BUY1,90067.95068.120 68.103USD 129,396 -
2025-06-03BUY28567.44067.600 67.584USD 19,261 -
2025-05-16BUY38469.32069.350 69.347USD 26,629 -
2025-05-09BUY48066.77067.330 67.274USD 32,292 -
2025-05-06BUY57665.04065.580 65.526USD 37,743 -
2025-04-30BUY38865.99066.190 66.170USD 25,674 -
2025-04-25BUY96065.69066.250 66.194USD 63,546 -
2025-04-24BUY76866.05066.470 66.428USD 51,017 -
2025-04-23BUY38463.06065.880 65.598USD 25,190 -
2025-04-17BUY58260.14061.150 61.049USD 35,531 -
2025-04-16BUY77659.25060.800 60.645USD 47,061 -
2025-04-15BUY1,64960.46061.010 60.955USD 100,515 -
2025-04-14BUY67960.97062.270 62.140USD 42,193 -
2025-04-11BUY1,64958.89059.100 59.079USD 97,421 -
2025-04-10BUY38857.66059.500 59.316USD 23,015 -
2025-04-09BUY2,43461.95062.550 62.490USD 152,101 -
2025-04-08SELL-16255.13060.170 59.666USD -9,666 -
2025-04-07SELL-48057.78060.350 60.093USD -28,845 -
2025-04-04BUY57659.14061.380 61.156USD 35,226 -
2025-03-31BUY2,68874.68075.190 75.139USD 201,974 -
2025-03-27BUY57075.96076.360 76.320USD 43,502 -
2025-03-26BUY1,90076.49077.480 77.381USD 147,024 -
2025-03-24BUY47577.07077.540 77.493USD 36,809 -
2025-03-19BUY85577.57078.010 77.966USD 66,661 -
2025-03-17BUY1,61577.70078.100 78.060USD 126,067 -
2025-03-11BUY1,14076.32077.180 77.094USD 87,887 -
2025-03-07BUY28578.15078.930 78.852USD 22,473 -
2025-03-05BUY1,14079.48079.810 79.777USD 90,946 -
2025-03-04BUY76077.69079.080 78.941USD 59,995 -
2025-02-26BUY38081.45082.460 82.359USD 31,296 -
2025-02-25BUY66581.88082.750 82.663USD 54,971 -
2025-02-24BUY66581.82082.400 82.342USD 54,757 -
2025-02-18BUY2,66084.32084.820 84.770USD 225,488 -
2025-02-14BUY57083.25085.000 84.825USD 48,350 -
2025-02-13BUY95084.05084.340 84.311USD 80,095 -
2025-02-12BUY76081.76082.260 82.210USD 62,480 -
2025-02-10BUY28876.26076.320 76.314USD 21,978 -
2025-02-06BUY28577.48077.610 77.597USD 22,115 -
2025-02-05BUY57077.11077.550 77.506USD 44,178 -
2025-02-04BUY66577.00077.170 77.153USD 51,307 -
2025-01-31BUY28576.80077.030 77.007USD 21,947 -
2025-01-02BUY9,95975.43076.880 76.735USD 764,204 -
2024-12-10BUY1,99582.08083.540 83.394USD 166,371 -
2024-12-09BUY1,52083.54085.120 84.962USD 129,142 -
2024-12-06BUY1,04582.82082.900 82.892USD 86,622 -
2024-12-05BUY1,80581.74082.630 82.541USD 148,987 -
2024-12-04BUY76082.52082.790 82.763USD 62,900 -
2024-12-03BUY1,52082.94084.190 84.065USD 127,779 -
2024-12-02BUY1,90083.72084.090 84.053USD 159,701 -
2024-11-29BUY1,71083.59084.030 83.986USD 143,616 -
2024-11-27BUY76083.90084.740 84.656USD 64,339 -
2024-11-26BUY2,18583.84084.390 84.335USD 184,272 -
2024-11-26BUY2,18583.84084.390 84.335USD 184,272 -
2024-11-25BUY19084.43084.570 84.556USD 16,066 -
2024-11-25BUY19084.43084.570 84.556USD 16,066 -
2024-11-21BUY76082.75083.090 83.056USD 63,123 -
2024-11-20BUY1,23581.85081.970 81.958USD 101,218 -
2024-11-19BUY85581.36081.940 81.882USD 70,009 -
2024-11-18BUY3,04081.89082.120 82.097USD 249,575 -
2024-11-11BUY1,23583.63084.470 84.386USD 104,217 -
2024-11-11BUY1,23583.63084.470 84.386USD 104,217 -
2024-11-08BUY85584.17086.190 85.988USD 73,520 -
2024-11-07BUY95086.59086.730 86.716USD 82,380 -
2024-11-07BUY95086.59086.730 86.716USD 82,380 -
2024-11-06BUY47584.33087.740 87.399USD 41,515 -
2024-11-06BUY47584.33087.740 87.399USD 41,515 -
2024-11-05BUY1,52085.67087.800 87.587USD 133,132 -
2024-11-05BUY1,52085.67087.800 87.587USD 133,132 -
2024-11-01BUY1,42582.50083.430 83.337USD 118,755 -
2024-11-01BUY1,42582.50083.430 83.337USD 118,755 -
2024-10-31BUY76082.99083.740 83.665USD 63,585 -
2024-10-31BUY76082.99083.740 83.665USD 63,585 -
2024-10-30BUY47583.27084.370 84.260USD 40,024 -
2024-10-30BUY47583.27084.370 84.260USD 40,024 -
2024-10-29BUY72083.44083.830 83.791USD 60,330 -
2024-10-29BUY72083.44083.830 83.791USD 60,330 -
2024-10-28BUY76083.91084.030 84.018USD 63,854 -
2024-10-28BUY76083.91084.030 84.018USD 63,854 -
2024-10-21BUY76084.87085.460 85.401USD 64,905 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy