ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares Core MSCI World UCITS ETF DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2026-02-09 (Monday)540,819USD 93,091,174USD 93,091,174
2026-02-06 (Friday)540,819DLR holding increased by 3108USD 92,815,357DLR holding increased by 4033894USD 92,815,3573,108USD 4,033,894 USD 171.62 USD 165.11
2026-02-02 (Monday)537,711USD 88,781,463DLR holding decreased by -451677USD 88,781,4630USD -451,677 USD 165.11 USD 165.95
2026-01-30 (Friday)537,711USD 89,233,140DLR holding decreased by -801190USD 89,233,1400USD -801,190 USD 165.95 USD 167.44
2026-01-29 (Thursday)537,711USD 90,034,330DLR holding increased by 2301403USD 90,034,3300USD 2,301,403 USD 167.44 USD 163.16
2026-01-27 (Tuesday)537,711USD 87,732,927DLR holding increased by 854961USD 87,732,9270USD 854,961 USD 163.16 USD 161.57
2026-01-26 (Monday)537,711USD 86,877,966DLR holding increased by 1295883USD 86,877,9660USD 1,295,883 USD 161.57 USD 159.16
2026-01-23 (Friday)537,711USD 85,582,083DLR holding increased by 241970USD 85,582,0830USD 241,970 USD 159.16 USD 158.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE00BKBF6H24

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,108 171.620* -
2026-01-15BUY296163.760160.220 160.574USD 47,530 -
2026-01-14BUY740160.300157.290 157.591USD 116,617 -
2026-01-08BUY888153.640151.500 151.714USD 134,722 -
2026-01-07BUY518158.450154.860 155.219USD 80,403 -
2026-01-06BUY666156.890156.020 156.107USD 103,967 -
2026-01-05BUY814156.460151.860 152.320USD 123,988 -
2025-12-19SELL-888151.680148.145 148.499USD -131,867 -
2025-12-17BUY1,702151.360146.965 147.404USD 250,882 -
2025-12-16BUY296153.795149.810 150.208USD 44,462 -
2025-12-15BUY370153.440150.650 150.929USD 55,844 -
2025-12-12BUY423159.577149.257 150.289USD 63,572 -
2025-12-08BUY592165.400162.810 163.069USD 96,537 -
2025-12-03BUY888159.880156.575 156.905USD 139,332 -
2025-12-02BUY219157.300155.812 155.961USD 34,155 -
2025-11-18BUY370160.610156.880 157.253USD 58,184 -
2025-11-10BUY296170.275167.630 167.895USD 49,697 -
2025-11-07BUY518170.090166.010 166.418USD 86,205 -
2025-11-05BUY365168.940166.440 166.690USD 60,842 -
2025-11-04BUY2,220171.915168.160 168.536USD 374,149 -
2025-11-03BUY1,554172.470168.360 168.771USD 262,270 -
2025-10-31BUY888172.150168.805 169.139USD 150,196 -
2025-10-30BUY222172.080166.290 166.869USD 37,045 -
2025-10-29BUY666167.140174.090 173.395USD 115,481 -
2025-10-24BUY814179.280182.480 182.160USD 148,278 -
2025-10-20BUY518172.920175.740 175.458USD 90,887 -
2025-10-17BUY666172.730173.520 173.441USD 115,512 -
2025-10-03BUY511176.350178.300 178.105USD 91,012 -
2025-10-01BUY511171.450173.370 173.178USD 88,494 -
2025-09-26SELL-3,212171.460172.060 172.000USD -552,464 -
2025-09-18BUY584171.360173.270 173.079USD 101,078 -
2025-09-09BUY949163.980164.030 164.025USD 155,660 -
2025-08-06BUY1,036169.490173.120 172.757USD 178,976 -
2025-08-05BUY1,533172.170173.250 173.142USD 265,427 -
2025-08-04BUY1,184172.910173.920 173.819USD 205,802 -
2025-08-01BUY296172.210176.650 176.206USD 52,157 -
2025-07-16BUY292172.980173.100 173.088USD 50,542 -
2025-07-14BUY511170.930171.410 171.362USD 87,566 -
2025-07-11BUY292168.470169.980 169.829USD 49,590 -
2025-07-09BUY438171.180171.940 171.864USD 75,276 -
2025-07-08BUY219170.800171.430 171.367USD 37,529 -
2025-07-07BUY584171.640174.160 173.908USD 101,562 -
2025-07-02BUY1,314172.160173.140 173.042USD 227,377 -
2025-06-30BUY1,825174.330174.500 174.483USD 318,431 -
2025-06-18BUY511176.600178.240 178.076USD 90,997 -
2025-06-04BUY1,460176.000176.890 176.801USD 258,129 -
2025-06-03BUY219173.740174.140 174.100USD 38,128 -
2025-05-30BUY31,066171.520172.540 172.438USD 5,356,959 -
2025-05-16BUY276170.050170.060 170.059USD 46,936 -
2025-05-09BUY340166.570167.420 167.335USD 56,894 -
2025-05-06BUY408166.630167.490 167.404USD 68,301 -
2025-04-30BUY276160.540161.100 161.044USD 44,448 -
2025-04-25BUY690159.880164.480 164.020USD 113,174 -
2025-04-24BUY552153.750155.110 154.974USD 85,546 -
2025-04-23BUY272151.590156.360 155.883USD 42,400 -
2025-04-17BUY414150.750151.940 151.821USD 62,854 -
2025-04-16BUY552148.180149.410 149.287USD 82,406 -
2025-04-15BUY1,173146.230148.180 147.985USD 173,586 -
2025-04-14BUY483146.310148.600 148.371USD 71,663 -
2025-04-11BUY1,173145.090145.660 145.603USD 170,792 -
2025-04-10BUY276142.290144.460 144.243USD 39,811 -
2025-04-09BUY1,731145.770146.270 146.220USD 253,107 -
2025-04-08SELL-118136.110143.000 142.311USD -16,793 -
2025-04-07SELL-345136.670141.540 141.053USD -48,663 -
2025-04-04BUY414137.500140.320 140.038USD 57,976 -
2025-03-31BUY1,932143.290144.920 144.757USD 279,671 -
2025-03-27BUY414144.950149.320 148.883USD 61,638 -
2025-03-26BUY1,380149.400153.160 152.784USD 210,842 -
2025-03-24BUY345155.490155.650 155.634USD 53,694 -
2025-03-19BUY621151.090153.230 153.016USD 95,023 -
2025-03-17BUY1,173151.850153.360 153.209USD 179,714 -
2025-03-11BUY816147.010149.620 149.359USD 121,877 -
2025-03-07BUY204149.170149.670 149.620USD 30,522 -
2025-03-05BUY816157.280158.420 158.306USD 129,178 -
2025-03-04BUY544155.670157.210 157.056USD 85,438 -
2025-02-26BUY276159.380161.080 160.910USD 44,411 -
2025-02-25BUY483158.160161.080 160.788USD 77,661 -
2025-02-24BUY476159.690164.420 163.947USD 78,039 -
2025-02-18BUY1,904165.650167.860 167.639USD 319,185 -
2025-02-14BUY408164.280165.660 165.522USD 67,533 -
2025-02-13BUY680164.810165.150 165.116USD 112,279 -
2025-02-12BUY544163.220164.830 164.669USD 89,580 -
2025-02-10BUY207166.390168.710 168.478USD 34,875 -
2025-02-06BUY207168.110168.770 168.704USD 34,922 -
2025-02-05BUY408167.190167.390 167.370USD 68,287 -
2025-02-04BUY476163.340163.950 163.889USD 78,011 -
2025-01-31BUY204163.860167.700 167.316USD 34,132 -
2025-01-02BUY7,130177.000178.880 178.692USD 1,274,074 -
2024-12-10BUY1,428185.710188.670 188.374USD 268,998 -
2024-12-09BUY1,088188.170194.220 193.615USD 210,653 -
2024-12-06BUY748192.690192.800 192.789USD 144,206 -
2024-12-05BUY1,292191.080191.130 191.125USD 246,934 -
2024-12-04BUY544190.840192.100 191.974USD 104,434 -
2024-12-03BUY1,088191.070192.880 192.699USD 209,657 -
2024-12-02BUY1,360192.160195.380 195.058USD 265,279 -
2024-11-29BUY1,224195.690198.000 197.769USD 242,069 -
2024-11-27BUY544195.280195.930 195.865USD 106,551 -
2024-11-26BUY1,564194.020194.310 194.281USD 303,855 -
2024-11-26BUY1,564194.020194.310 194.281USD 303,855 -
2024-11-25BUY136192.820193.290 193.243USD 26,281 -
2024-11-25BUY136192.820193.290 193.243USD 26,281 -
2024-11-21BUY544187.370188.170 188.090USD 102,321 -
2024-11-20BUY884185.910186.130 186.108USD 164,519 -
2024-11-19BUY612187.270187.490 187.468USD 114,730 -
2024-11-18BUY2,176183.290183.480 183.461USD 399,211 -
2024-11-11BUY884182.850184.290 184.146USD 162,785 -
2024-11-11BUY884182.850184.290 184.146USD 162,785 -
2024-11-08BUY612181.980183.350 183.213USD 112,126 -
2024-11-08BUY612181.980183.350 183.213USD 112,126 -
2024-11-07BUY680178.470179.710 179.586USD 122,118 -
2024-11-07BUY680178.470179.710 179.586USD 122,118 -
2024-11-06BUY340173.620178.270 177.805USD 60,454 -
2024-11-06BUY340173.620178.270 177.805USD 60,454 -
2024-11-05BUY1,088181.020181.120 181.110USD 197,048 -
2024-11-05BUY1,088181.020181.120 181.110USD 197,048 -
2024-11-01BUY1,020176.000179.480 179.132USD 182,715 -
2024-11-01BUY1,020176.000179.480 179.132USD 182,715 -
2024-10-31BUY544178.230181.700 181.353USD 98,656 -
2024-10-31BUY544178.230181.700 181.353USD 98,656 -
2024-10-30BUY340182.170184.630 184.384USD 62,691 -
2024-10-30BUY340182.170184.630 184.384USD 62,691 -
2024-10-29BUY520182.800185.320 185.068USD 96,235 -
2024-10-29BUY520182.800185.320 185.068USD 96,235 -
2024-10-28BUY544183.310185.170 184.984USD 100,631 -
2024-10-28BUY544183.310185.170 184.984USD 100,631 -
2024-10-21BUY552165.200165.600 165.560USD 91,389 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy