Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for DPZ

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25754A2015
LEI	25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook: (RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts: Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter: Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme: (RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now: Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO: Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC: LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now: Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada: Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ): Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares Core MSCI World UCITS ETF DPZ holdings

Date	Number of DPZ Shares Held	Base Market Value of DPZ Shares	Local Market Value of DPZ Shares	Change in DPZ Shares Held	Change in DPZ Base Value	Current Price per DPZ Share Held	Previous Price per DPZ Share Held
2026-02-09 (Monday)	53,694	USD 21,056,639	USD 21,056,639
2026-02-06 (Friday)	53,694	USD 21,202,687	USD 21,202,687	294	USD -649,661	USD 394.88	USD 409.22
2026-02-02 (Monday)	53,400	USD 21,852,348	USD 21,852,348	0	USD -59,274	USD 409.22	USD 410.33
2026-01-30 (Friday)	53,400	USD 21,911,622	USD 21,911,622	0	USD 173,550	USD 410.33	USD 407.08
2026-01-29 (Thursday)	53,400	USD 21,738,072	USD 21,738,072	0	USD -362,586	USD 407.08	USD 413.87
2026-01-27 (Tuesday)	53,400	USD 22,100,658	USD 22,100,658	0	USD -2,136	USD 413.87	USD 413.91
2026-01-26 (Monday)	53,400	USD 22,102,794	USD 22,102,794	0	USD 128,694	USD 413.91	USD 411.5
2026-01-23 (Friday)	53,400	USD 21,974,100	USD 21,974,100	0	USD 329,478	USD 411.5	USD 405.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BKBF6H24

Show aggregate share trades of DPZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 294 394.880* -
2026-01-15 BUY 28 410.000 403.060 403.754 USD 11,305 -
2026-01-14 BUY 70 411.040 404.320 404.992 USD 28,349 -
2026-01-08 BUY 84 408.575 400.000 400.858 USD 33,672 -
2026-01-07 BUY 49 407.680 402.300 402.838 USD 19,739 -
2026-01-06 BUY 63 410.760 408.730 408.933 USD 25,763 -
2026-01-05 BUY 77 419.150 405.160 406.559 USD 31,305 -
2025-12-19 SELL -84 434.295 428.192 428.803 USD -36,019 -
2025-12-17 BUY 161 442.000 432.000 433.000 USD 69,713 -
2025-12-16 BUY 28 439.110 432.475 433.139 USD 12,128 -
2025-12-15 BUY 35 440.075 427.950 429.163 USD 15,021 -
2025-12-12 BUY 42 438.390 430.260 431.073 USD 18,105 -
2025-12-08 BUY 56 423.460 415.000 415.846 USD 23,287 -
2025-12-03 BUY 84 433.495 425.000 425.849 USD 35,771 -
2025-12-02 BUY 21 428.456 420.010 420.855 USD 8,838 -
2025-11-18 BUY 35 408.000 400.000 400.800 USD 14,028 -
2025-11-10 BUY 28 410.180 398.990 400.109 USD 11,203 -
2025-11-07 BUY 49 411.080 401.260 402.242 USD 19,710 -
2025-11-05 BUY 35 408.210 399.250 400.146 USD 14,005 -
2025-11-04 BUY 210 410.000 403.340 404.006 USD 84,841 -
2025-11-03 BUY 147 406.890 392.890 394.290 USD 57,961 -
2025-10-31 BUY 84 403.000 394.440 395.296 USD 33,205 -
2025-10-30 BUY 21 407.000 401.840 402.356 USD 8,449 -
2025-10-29 BUY 63 405.870 410.026 409.610 USD 25,805 -
2025-10-24 BUY 77 414.860 423.690 422.807 USD 32,556 -
2025-10-20 BUY 49 422.940 425.050 424.839 USD 20,817 -
2025-10-17 BUY 63 416.260 420.710 420.265 USD 26,477 -
2025-10-03 BUY 49 426.710 431.240 430.787 USD 21,109 -
2025-10-01 BUY 49 428.160 435.940 435.162 USD 21,323 -
2025-09-26 SELL -308 435.750 441.640 441.051 USD -135,844 -
2025-09-18 BUY 56 430.080 436.590 435.939 USD 24,413 -
2025-08-06 BUY 98 443.780 451.500 450.728 USD 44,171 -
2025-08-05 BUY 147 447.130 465.490 463.654 USD 68,157 -
2025-08-04 BUY 112 467.980 468.490 468.439 USD 52,465 -
2025-08-01 BUY 28 466.170 467.650 467.502 USD 13,090 -
2025-07-16 BUY 28 465.300 472.580 471.852 USD 13,212 -
2025-07-14 BUY 49 472.940 474.950 474.749 USD 23,263 -
2025-07-11 BUY 28 464.480 470.790 470.159 USD 13,164 -
2025-07-09 BUY 42 463.480 469.260 468.682 USD 19,685 -
2025-07-08 BUY 21 459.430 460.200 460.123 USD 9,663 -
2025-07-07 BUY 56 453.220 455.500 455.272 USD 25,495 -
2025-07-02 BUY 126 453.940 457.000 456.694 USD 57,543 -
2025-06-30 BUY 175 450.600 451.210 451.149 USD 78,951 -
2025-06-18 BUY 49 446.770 458.430 457.264 USD 22,406 -
2025-06-04 BUY 140 465.910 470.550 470.086 USD 65,812 -
2025-06-03 BUY 21 464.530 467.000 466.753 USD 9,802 -
2025-05-16 BUY 28 495.050 495.850 495.770 USD 13,882 -
2025-05-09 BUY 35 478.900 481.550 481.285 USD 16,845 -
2025-05-06 BUY 42 479.490 480.350 480.264 USD 20,171 -
2025-04-30 BUY 28 490.370 493.930 493.574 USD 13,820 -
2025-04-25 BUY 70 487.580 488.000 487.958 USD 34,157 -
2025-04-24 BUY 56 487.970 488.070 488.060 USD 27,331 -
2025-04-23 BUY 28 485.880 491.950 491.343 USD 13,758 -
2025-04-17 BUY 42 466.740 470.700 470.304 USD 19,753 -
2025-04-16 BUY 56 462.250 469.780 469.027 USD 26,266 -
2025-04-15 BUY 119 468.560 473.880 473.348 USD 56,328 -
2025-04-14 BUY 49 475.870 476.590 476.518 USD 23,349 -
2025-04-11 BUY 119 462.170 465.890 465.518 USD 55,397 -
2025-04-10 BUY 28 453.050 456.300 455.975 USD 12,767 -
2025-04-09 BUY 175 456.350 461.440 460.931 USD 80,663 -
2025-04-08 SELL -12 430.720 453.960 451.636 USD -5,420 -
2025-04-07 SELL -35 436.570 454.000 452.257 USD -15,829 -
2025-04-04 BUY 42 444.210 455.480 454.353 USD 19,083 -
2025-03-31 BUY 196 459.450 461.410 461.214 USD 90,398 -
2025-03-27 BUY 42 471.280 473.760 473.512 USD 19,888 -
2025-03-26 BUY 140 466.840 469.120 468.892 USD 65,645 -
2025-03-24 BUY 35 466.040 468.520 468.272 USD 16,390 -
2025-03-19 BUY 63 461.670 463.770 463.560 USD 29,204 -
2025-03-17 BUY 119 449.600 451.000 450.860 USD 53,652 -
2025-03-11 BUY 84 430.560 444.530 443.133 USD 37,223 -
2025-03-07 BUY 21 472.050 485.790 484.416 USD 10,173 -
2025-03-05 BUY 84 476.180 481.140 480.644 USD 40,374 -
2025-03-04 BUY 56 481.770 488.730 488.034 USD 27,330 -
2025-02-26 BUY 28 479.110 484.840 484.267 USD 13,559 -
2025-02-25 BUY 49 470.140 475.910 475.333 USD 23,291 -
2025-02-24 BUY 49 455.640 460.280 459.816 USD 22,531 -
2025-02-18 BUY 196 477.530 485.260 484.487 USD 94,959 -
2025-02-14 BUY 42 476.660 483.950 483.221 USD 20,295 -
2025-02-13 BUY 70 479.880 482.730 482.445 USD 33,771 -
2025-02-12 BUY 56 471.470 471.960 471.911 USD 26,427 -
2025-02-10 BUY 21 474.940 479.540 479.080 USD 10,061 -
2025-02-06 BUY 21 470.560 471.170 471.109 USD 9,893 -
2025-02-05 BUY 42 454.750 466.960 465.739 USD 19,561 -
2025-02-04 BUY 49 465.930 467.000 466.893 USD 22,878 -
2025-01-31 BUY 21 449.120 455.550 454.907 USD 9,553 -
2024-12-10 BUY 147 454.160 458.390 457.967 USD 67,321 -
2024-12-09 BUY 112 457.740 462.280 461.826 USD 51,725 -
2024-12-06 BUY 77 459.590 470.750 469.634 USD 36,162 -
2024-12-05 BUY 133 465.410 470.940 470.387 USD 62,561 -
2024-12-04 BUY 56 466.860 468.540 468.372 USD 26,229 -
2024-12-03 BUY 112 462.220 466.430 466.009 USD 52,193 -
2024-12-02 BUY 140 466.180 475.500 474.568 USD 66,440 -
2024-11-29 BUY 126 476.190 479.340 479.025 USD 60,357 -
2024-11-27 BUY 56 472.340 478.280 477.686 USD 26,750 -
2024-11-26 BUY 161 472.910 473.350 473.306 USD 76,202 -
2024-11-26 BUY 161 472.910 473.350 473.306 USD 76,202 -
2024-11-25 BUY 14 469.180 474.390 473.869 USD 6,634 -
2024-11-25 BUY 14 469.180 474.390 473.869 USD 6,634 -
2024-11-21 BUY 56 445.850 450.160 449.729 USD 25,185 -
2024-11-20 BUY 91 438.970 441.400 441.157 USD 40,145 -
2024-11-19 BUY 63 439.800 443.800 443.400 USD 27,934 -
2024-11-18 BUY 224 444.900 450.880 450.282 USD 100,863 -
2024-11-11 BUY 91 446.870 462.750 461.162 USD 41,966 -
2024-11-11 BUY 91 446.870 462.750 461.162 USD 41,966 -
2024-11-08 BUY 63 459.730 462.410 462.142 USD 29,115 -
2024-11-08 BUY 63 459.730 462.410 462.142 USD 29,115 -
2024-11-07 BUY 70 448.440 448.770 448.737 USD 31,412 -
2024-11-07 BUY 70 448.440 448.770 448.737 USD 31,412 -
2024-11-06 BUY 35 441.950 444.330 444.092 USD 15,543 -
2024-11-06 BUY 35 441.950 444.330 444.092 USD 15,543 -
2024-11-05 BUY 112 428.000 431.480 431.132 USD 48,287 -
2024-11-05 BUY 112 428.000 431.480 431.132 USD 48,287 -
2024-11-01 BUY 105 425.830 430.800 430.303 USD 45,182 -
2024-11-01 BUY 105 425.830 430.800 430.303 USD 45,182 -
2024-10-31 BUY 56 413.730 417.760 417.357 USD 23,372 -
2024-10-31 BUY 56 413.730 417.760 417.357 USD 23,372 -
2024-10-30 BUY 35 410.020 417.000 416.302 USD 14,571 -
2024-10-30 BUY 35 410.020 417.000 416.302 USD 14,571 -
2024-10-29 BUY 56 413.140 419.500 418.864 USD 23,456 -
2024-10-29 BUY 56 413.140 419.500 418.864 USD 23,456 -
2024-10-28 BUY 56 417.240 421.450 421.029 USD 23,578 -
2024-10-28 BUY 56 417.240 421.450 421.029 USD 23,578 -
2024-10-21 BUY 56 431.290 431.950 431.884 USD 24,186 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	294			394.880*		-
2026-01-15	BUY	28	410.000	403.060	403.754	USD 11,305	-
2026-01-14	BUY	70	411.040	404.320	404.992	USD 28,349	-
2026-01-08	BUY	84	408.575	400.000	400.858	USD 33,672	-
2026-01-07	BUY	49	407.680	402.300	402.838	USD 19,739	-
2026-01-06	BUY	63	410.760	408.730	408.933	USD 25,763	-
2026-01-05	BUY	77	419.150	405.160	406.559	USD 31,305	-
2025-12-19	SELL	-84	434.295	428.192	428.803	USD -36,019	-
2025-12-17	BUY	161	442.000	432.000	433.000	USD 69,713	-
2025-12-16	BUY	28	439.110	432.475	433.139	USD 12,128	-
2025-12-15	BUY	35	440.075	427.950	429.163	USD 15,021	-
2025-12-12	BUY	42	438.390	430.260	431.073	USD 18,105	-
2025-12-08	BUY	56	423.460	415.000	415.846	USD 23,287	-
2025-12-03	BUY	84	433.495	425.000	425.849	USD 35,771	-
2025-12-02	BUY	21	428.456	420.010	420.855	USD 8,838	-
2025-11-18	BUY	35	408.000	400.000	400.800	USD 14,028	-
2025-11-10	BUY	28	410.180	398.990	400.109	USD 11,203	-
2025-11-07	BUY	49	411.080	401.260	402.242	USD 19,710	-
2025-11-05	BUY	35	408.210	399.250	400.146	USD 14,005	-
2025-11-04	BUY	210	410.000	403.340	404.006	USD 84,841	-
2025-11-03	BUY	147	406.890	392.890	394.290	USD 57,961	-
2025-10-31	BUY	84	403.000	394.440	395.296	USD 33,205	-
2025-10-30	BUY	21	407.000	401.840	402.356	USD 8,449	-
2025-10-29	BUY	63	405.870	410.026	409.610	USD 25,805	-
2025-10-24	BUY	77	414.860	423.690	422.807	USD 32,556	-
2025-10-20	BUY	49	422.940	425.050	424.839	USD 20,817	-
2025-10-17	BUY	63	416.260	420.710	420.265	USD 26,477	-
2025-10-03	BUY	49	426.710	431.240	430.787	USD 21,109	-
2025-10-01	BUY	49	428.160	435.940	435.162	USD 21,323	-
2025-09-26	SELL	-308	435.750	441.640	441.051	USD -135,844	-
2025-09-18	BUY	56	430.080	436.590	435.939	USD 24,413	-
2025-08-06	BUY	98	443.780	451.500	450.728	USD 44,171	-
2025-08-05	BUY	147	447.130	465.490	463.654	USD 68,157	-
2025-08-04	BUY	112	467.980	468.490	468.439	USD 52,465	-
2025-08-01	BUY	28	466.170	467.650	467.502	USD 13,090	-
2025-07-16	BUY	28	465.300	472.580	471.852	USD 13,212	-
2025-07-14	BUY	49	472.940	474.950	474.749	USD 23,263	-
2025-07-11	BUY	28	464.480	470.790	470.159	USD 13,164	-
2025-07-09	BUY	42	463.480	469.260	468.682	USD 19,685	-
2025-07-08	BUY	21	459.430	460.200	460.123	USD 9,663	-
2025-07-07	BUY	56	453.220	455.500	455.272	USD 25,495	-
2025-07-02	BUY	126	453.940	457.000	456.694	USD 57,543	-
2025-06-30	BUY	175	450.600	451.210	451.149	USD 78,951	-
2025-06-18	BUY	49	446.770	458.430	457.264	USD 22,406	-
2025-06-04	BUY	140	465.910	470.550	470.086	USD 65,812	-
2025-06-03	BUY	21	464.530	467.000	466.753	USD 9,802	-
2025-05-16	BUY	28	495.050	495.850	495.770	USD 13,882	-
2025-05-09	BUY	35	478.900	481.550	481.285	USD 16,845	-
2025-05-06	BUY	42	479.490	480.350	480.264	USD 20,171	-
2025-04-30	BUY	28	490.370	493.930	493.574	USD 13,820	-
2025-04-25	BUY	70	487.580	488.000	487.958	USD 34,157	-
2025-04-24	BUY	56	487.970	488.070	488.060	USD 27,331	-
2025-04-23	BUY	28	485.880	491.950	491.343	USD 13,758	-
2025-04-17	BUY	42	466.740	470.700	470.304	USD 19,753	-
2025-04-16	BUY	56	462.250	469.780	469.027	USD 26,266	-
2025-04-15	BUY	119	468.560	473.880	473.348	USD 56,328	-
2025-04-14	BUY	49	475.870	476.590	476.518	USD 23,349	-
2025-04-11	BUY	119	462.170	465.890	465.518	USD 55,397	-
2025-04-10	BUY	28	453.050	456.300	455.975	USD 12,767	-
2025-04-09	BUY	175	456.350	461.440	460.931	USD 80,663	-
2025-04-08	SELL	-12	430.720	453.960	451.636	USD -5,420	-
2025-04-07	SELL	-35	436.570	454.000	452.257	USD -15,829	-
2025-04-04	BUY	42	444.210	455.480	454.353	USD 19,083	-
2025-03-31	BUY	196	459.450	461.410	461.214	USD 90,398	-
2025-03-27	BUY	42	471.280	473.760	473.512	USD 19,888	-
2025-03-26	BUY	140	466.840	469.120	468.892	USD 65,645	-
2025-03-24	BUY	35	466.040	468.520	468.272	USD 16,390	-
2025-03-19	BUY	63	461.670	463.770	463.560	USD 29,204	-
2025-03-17	BUY	119	449.600	451.000	450.860	USD 53,652	-
2025-03-11	BUY	84	430.560	444.530	443.133	USD 37,223	-
2025-03-07	BUY	21	472.050	485.790	484.416	USD 10,173	-
2025-03-05	BUY	84	476.180	481.140	480.644	USD 40,374	-
2025-03-04	BUY	56	481.770	488.730	488.034	USD 27,330	-
2025-02-26	BUY	28	479.110	484.840	484.267	USD 13,559	-
2025-02-25	BUY	49	470.140	475.910	475.333	USD 23,291	-
2025-02-24	BUY	49	455.640	460.280	459.816	USD 22,531	-
2025-02-18	BUY	196	477.530	485.260	484.487	USD 94,959	-
2025-02-14	BUY	42	476.660	483.950	483.221	USD 20,295	-
2025-02-13	BUY	70	479.880	482.730	482.445	USD 33,771	-
2025-02-12	BUY	56	471.470	471.960	471.911	USD 26,427	-
2025-02-10	BUY	21	474.940	479.540	479.080	USD 10,061	-
2025-02-06	BUY	21	470.560	471.170	471.109	USD 9,893	-
2025-02-05	BUY	42	454.750	466.960	465.739	USD 19,561	-
2025-02-04	BUY	49	465.930	467.000	466.893	USD 22,878	-
2025-01-31	BUY	21	449.120	455.550	454.907	USD 9,553	-
2024-12-10	BUY	147	454.160	458.390	457.967	USD 67,321	-
2024-12-09	BUY	112	457.740	462.280	461.826	USD 51,725	-
2024-12-06	BUY	77	459.590	470.750	469.634	USD 36,162	-
2024-12-05	BUY	133	465.410	470.940	470.387	USD 62,561	-
2024-12-04	BUY	56	466.860	468.540	468.372	USD 26,229	-
2024-12-03	BUY	112	462.220	466.430	466.009	USD 52,193	-
2024-12-02	BUY	140	466.180	475.500	474.568	USD 66,440	-
2024-11-29	BUY	126	476.190	479.340	479.025	USD 60,357	-
2024-11-27	BUY	56	472.340	478.280	477.686	USD 26,750	-
2024-11-26	BUY	161	472.910	473.350	473.306	USD 76,202	-
2024-11-26	BUY	161	472.910	473.350	473.306	USD 76,202	-
2024-11-25	BUY	14	469.180	474.390	473.869	USD 6,634	-
2024-11-25	BUY	14	469.180	474.390	473.869	USD 6,634	-
2024-11-21	BUY	56	445.850	450.160	449.729	USD 25,185	-
2024-11-20	BUY	91	438.970	441.400	441.157	USD 40,145	-
2024-11-19	BUY	63	439.800	443.800	443.400	USD 27,934	-
2024-11-18	BUY	224	444.900	450.880	450.282	USD 100,863	-
2024-11-11	BUY	91	446.870	462.750	461.162	USD 41,966	-
2024-11-11	BUY	91	446.870	462.750	461.162	USD 41,966	-
2024-11-08	BUY	63	459.730	462.410	462.142	USD 29,115	-
2024-11-08	BUY	63	459.730	462.410	462.142	USD 29,115	-
2024-11-07	BUY	70	448.440	448.770	448.737	USD 31,412	-
2024-11-07	BUY	70	448.440	448.770	448.737	USD 31,412	-
2024-11-06	BUY	35	441.950	444.330	444.092	USD 15,543	-
2024-11-06	BUY	35	441.950	444.330	444.092	USD 15,543	-
2024-11-05	BUY	112	428.000	431.480	431.132	USD 48,287	-
2024-11-05	BUY	112	428.000	431.480	431.132	USD 48,287	-
2024-11-01	BUY	105	425.830	430.800	430.303	USD 45,182	-
2024-11-01	BUY	105	425.830	430.800	430.303	USD 45,182	-
2024-10-31	BUY	56	413.730	417.760	417.357	USD 23,372	-
2024-10-31	BUY	56	413.730	417.760	417.357	USD 23,372	-
2024-10-30	BUY	35	410.020	417.000	416.302	USD 14,571	-
2024-10-30	BUY	35	410.020	417.000	416.302	USD 14,571	-
2024-10-29	BUY	56	413.140	419.500	418.864	USD 23,456	-
2024-10-29	BUY	56	413.140	419.500	418.864	USD 23,456	-
2024-10-28	BUY	56	417.240	421.450	421.029	USD 23,578	-
2024-10-28	BUY	56	417.240	421.450	421.029	USD 23,578	-
2024-10-21	BUY	56	431.290	431.950	431.884	USD 24,186	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,218	0	247,310	56.7%
2025-09-18	141,261	0	244,806	57.7%
2025-09-17	121,614	0	189,030	64.3%
2025-09-16	86,546	0	158,248	54.7%
2025-09-15	100,935	0	162,744	62.0%
2025-09-12	125,304	50	166,910	75.1%
2025-09-11	137,717	1	190,715	72.2%
2025-09-10	133,090	0	189,679	70.2%
2025-09-09	94,237	12	143,846	65.5%
2025-09-08	132,992	0	188,973	70.4%
2025-09-05	56,908	0	89,866	63.3%
2025-09-04	75,449	4	140,920	53.5%
2025-09-03	88,718	17	122,596	72.4%
2025-09-02	144,126	83	190,303	75.7%
2025-08-29	99,458	0	155,653	63.9%
2025-08-28	70,448	0	143,629	49.0%
2025-08-27	173,600	1	278,884	62.2%
2025-08-26	160,883	215	277,311	58.0%
2025-08-25	160,273	27	251,595	63.7%
2025-08-22	115,041	4,133	213,669	53.8%
2025-08-21	113,063	6	240,800	47.0%
2025-08-20	146,699	0	282,817	51.9%
2025-08-19	168,993	0	301,622	56.0%
2025-08-18	144,077	5	277,519	51.9%
2025-08-15	86,039	1	182,135	47.2%
2025-08-14	99,704	1	177,284	56.2%
2025-08-13	72,779	0	135,658	53.6%
2025-08-12	95,659	0	181,451	52.7%
2025-08-11	111,952	71	220,975	50.7%
2025-08-08	87,516	38	147,954	59.2%
2025-08-07	93,461	34	196,178	47.6%
2025-08-06	144,095	0	246,862	58.4%
2025-08-05	153,906	51	378,435	40.7%
2025-08-04	120,981	25	241,661	50.1%
2025-08-01	100,369	38	174,083	57.7%
2025-07-31	231,484	17	308,889	74.9%
2025-07-30	151,942	0	200,090	75.9%
2025-07-29	220,960	33	332,297	66.5%
2025-07-28	187,981	13	317,890	59.1%
2025-07-25	113,680	0	156,799	72.5%
2025-07-24	146,219	51	248,620	58.8%
2025-07-23	112,729	15	265,528	42.5%
2025-07-22	230,688	289	386,796	59.6%
2025-07-21	546,040	150	903,521	60.4%
2025-07-18	334,131	0	463,526	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE