Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Core MSCI World UCITS ETF EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2026-02-09 (Monday)	731,800	USD 63,930,048	USD 63,930,048
2026-02-06 (Friday)	731,800	USD 63,337,290	USD 63,337,290	4,251	USD -4,892,255	USD 86.55	USD 93.78
2026-02-02 (Monday)	727,549	USD 68,229,545	USD 68,229,545	0	USD 1,862,525	USD 93.78	USD 91.22
2026-01-30 (Friday)	727,549	USD 66,367,020	USD 66,367,020	0	USD -2,320,881	USD 91.22	USD 94.41
2026-01-29 (Thursday)	727,549	USD 68,687,901	USD 68,687,901	0	USD -574,764	USD 94.41	USD 95.2
2026-01-27 (Tuesday)	727,549	USD 69,262,665	USD 69,262,665	0	USD 567,488	USD 95.2	USD 94.42
2026-01-26 (Monday)	727,549	USD 68,695,177	USD 68,695,177	0	USD 589,315	USD 94.42	USD 93.61
2026-01-23 (Friday)	727,549	USD 68,105,862	USD 68,105,862	0	USD -196,438	USD 93.61	USD 93.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BKBF6H24

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 4,251 86.550* -
2026-01-15 BUY 404 97.970 95.230 95.504 USD 38,584 -
2026-01-14 BUY 1,010 94.545 93.310 93.433 USD 94,368 -
2026-01-08 BUY 1,212 92.100 90.190 90.381 USD 109,542 -
2026-01-07 BUY 707 92.250 89.740 89.991 USD 63,624 -
2026-01-06 BUY 918 90.815 89.434 89.572 USD 82,227 -
2026-01-05 BUY 1,111 91.405 86.640 87.116 USD 96,786 -
2025-12-19 SELL -1,212 85.210 83.910 84.040 USD -101,856 -
2025-12-17 BUY 2,323 83.450 81.620 81.803 USD 190,028 -
2025-12-16 BUY 404 82.850 81.210 81.374 USD 32,875 -
2025-12-15 BUY 505 85.550 82.105 82.450 USD 41,637 -
2025-12-12 BUY 576 85.660 83.922 84.095 USD 48,439 -
2025-12-08 BUY 808 84.570 82.350 82.572 USD 66,718 -
2025-12-03 BUY 1,212 83.780 81.880 82.070 USD 99,469 -
2025-12-02 BUY 303 83.160 81.750 81.891 USD 24,813 -
2025-11-18 BUY 505 82.860 81.470 81.609 USD 41,213 -
2025-11-10 BUY 404 85.390 83.820 83.977 USD 33,927 -
2025-11-07 BUY 707 83.905 80.780 81.092 USD 57,332 -
2025-11-05 BUY 505 82.600 80.425 80.643 USD 40,724 -
2025-11-04 BUY 3,030 82.770 80.760 80.961 USD 245,312 -
2025-11-03 BUY 2,121 83.215 79.105 79.516 USD 168,654 -
2025-10-31 BUY 1,212 82.885 80.720 80.937 USD 98,095 -
2025-10-30 BUY 303 87.880 83.480 83.920 USD 25,428 -
2025-10-29 BUY 909 99.540 101.115 100.957 USD 91,770 -
2025-10-24 BUY 1,111 97.200 98.770 98.613 USD 109,559 -
2025-10-20 BUY 707 95.650 96.090 96.046 USD 67,905 -
2025-10-17 BUY 909 92.010 93.440 93.297 USD 84,807 -
2025-10-03 BUY 707 92.170 92.260 92.251 USD 65,221 -
2025-10-01 BUY 700 87.580 92.210 91.747 USD 64,223 -
2025-09-26 SELL -4,400 91.140 93.110 92.913 USD -408,817 -
2025-09-18 BUY 808 89.600 90.070 90.023 USD 72,739 -
2025-09-09 BUY 1,300 92.460 92.780 92.748 USD 120,572 -
2025-08-06 BUY 1,554 92.540 93.350 93.269 USD 144,940 -
2025-08-05 BUY 2,331 91.280 93.100 92.918 USD 216,592 -
2025-08-04 BUY 1,776 92.860 93.460 93.400 USD 165,878 -
2025-08-01 BUY 448 91.740 92.480 92.406 USD 41,398 -
2025-07-16 BUY 448 76.920 77.350 77.307 USD 34,634 -
2025-07-14 BUY 777 77.630 78.250 78.188 USD 60,752 -
2025-07-11 BUY 448 77.110 77.310 77.290 USD 34,626 -
2025-07-09 BUY 672 76.320 76.330 76.329 USD 51,293 -
2025-07-08 BUY 336 75.330 75.900 75.843 USD 25,483 -
2025-07-07 BUY 888 75.910 76.750 76.666 USD 68,079 -
2025-07-02 BUY 1,998 75.780 76.320 76.266 USD 152,379 -
2025-06-30 BUY 2,775 74.460 74.600 74.586 USD 206,976 -
2025-06-18 BUY 777 77.530 78.250 78.178 USD 60,744 -
2025-06-04 BUY 2,200 77.100 77.330 77.307 USD 170,075 -
2025-06-03 BUY 330 75.950 76.060 76.049 USD 25,096 -
2025-05-16 BUY 444 71.840 71.900 71.894 USD 31,921 -
2025-05-09 BUY 555 69.510 70.610 70.500 USD 39,128 -
2025-05-06 BUY 666 70.360 70.540 70.522 USD 46,968 -
2025-04-30 BUY 448 68.160 68.430 68.403 USD 30,645 -
2025-04-25 BUY 1,110 67.830 68.050 68.028 USD 75,511 -
2025-04-24 BUY 888 67.200 67.450 67.425 USD 59,873 -
2025-04-23 BUY 444 66.630 67.710 67.602 USD 30,015 -
2025-04-17 BUY 672 66.260 66.860 66.800 USD 44,890 -
2025-04-16 BUY 896 65.470 67.360 67.171 USD 60,185 -
2025-04-15 BUY 1,904 65.500 66.980 66.832 USD 127,248 -
2025-04-14 BUY 784 66.070 66.600 66.547 USD 52,173 -
2025-04-11 BUY 1,904 64.580 65.330 65.255 USD 124,246 -
2025-04-10 BUY 448 62.470 63.280 63.199 USD 28,313 -
2025-04-09 BUY 2,784 61.960 63.530 63.373 USD 176,430 -
2025-04-08 SELL -188 59.520 63.210 62.841 USD -11,814 -
2025-04-07 SELL -555 61.190 63.750 63.494 USD -35,239 -
2025-04-04 BUY 666 62.400 65.390 65.091 USD 43,351 -
2025-03-31 BUY 3,108 67.730 68.110 68.072 USD 211,568 -
2025-03-27 BUY 666 66.810 67.340 67.287 USD 44,813 -
2025-03-26 BUY 2,220 65.580 66.530 66.435 USD 147,486 -
2025-03-24 BUY 555 66.540 66.620 66.612 USD 36,970 -
2025-03-19 BUY 999 67.200 67.570 67.533 USD 67,465 -
2025-03-17 BUY 1,887 67.440 67.880 67.836 USD 128,007 -
2025-03-11 BUY 1,320 65.220 68.470 68.145 USD 89,951 -
2025-03-07 BUY 333 70.510 70.720 70.699 USD 23,543 -
2025-03-05 BUY 1,332 66.550 67.180 67.117 USD 89,400 -
2025-03-04 BUY 888 66.670 68.040 67.903 USD 60,298 -
2025-02-26 BUY 444 69.140 71.610 71.363 USD 31,685 -
2025-02-25 BUY 777 70.930 71.020 71.011 USD 55,176 -
2025-02-24 BUY 777 69.990 70.690 70.620 USD 54,872 -
2025-02-18 BUY 3,108 69.790 70.110 70.078 USD 217,802 -
2025-02-14 BUY 666 69.900 70.030 70.017 USD 46,631 -
2025-02-13 BUY 1,110 69.260 69.380 69.368 USD 76,998 -
2025-02-12 BUY 888 67.940 68.500 68.444 USD 60,778 -
2025-02-10 BUY 333 68.260 68.620 68.584 USD 22,838 -
2025-02-06 BUY 333 67.500 68.030 67.977 USD 22,636 -
2025-02-05 BUY 666 67.390 68.650 68.524 USD 45,637 -
2025-02-04 BUY 777 66.950 67.720 67.643 USD 52,559 -
2025-01-31 BUY 333 67.480 67.920 67.876 USD 22,603 -
2025-01-02 BUY 11,637 62.270 62.960 62.891 USD 731,863 -
2024-12-10 BUY 2,331 63.230 63.500 63.473 USD 147,956 -
2024-12-09 BUY 1,776 65.140 66.060 65.968 USD 117,159 -
2024-12-06 BUY 1,221 63.620 64.480 64.394 USD 78,625 -
2024-12-05 BUY 2,109 63.620 63.940 63.908 USD 134,782 -
2024-12-04 BUY 896 63.320 64.000 63.932 USD 57,283 -
2024-12-03 BUY 1,792 62.940 63.510 63.453 USD 113,708 -
2024-12-02 BUY 2,220 63.170 63.310 63.296 USD 140,517 -
2024-11-29 BUY 1,998 63.290 64.400 64.289 USD 128,449 -
2024-11-27 BUY 888 64.310 65.200 65.111 USD 57,819 -
2024-11-26 BUY 2,553 65.090 65.510 65.468 USD 167,140 -
2024-11-25 BUY 222 64.990 65.910 65.818 USD 14,612 -
2024-11-21 BUY 896 61.410 61.990 61.932 USD 55,491 -
2024-11-20 BUY 1,443 60.820 60.940 60.928 USD 87,919 -
2024-11-19 BUY 999 61.100 61.550 61.505 USD 61,443 -
2024-11-18 BUY 3,552 61.410 61.870 61.824 USD 219,599 -
2024-11-11 BUY 1,443 62.430 62.890 62.844 USD 90,684 -
2024-11-11 BUY 1,443 62.430 62.890 62.844 USD 90,684 -
2024-11-08 BUY 999 61.890 62.500 62.439 USD 62,377 -
2024-11-08 BUY 999 61.890 62.500 62.439 USD 62,377 -
2024-11-07 BUY 1,110 62.020 62.240 62.218 USD 69,062 -
2024-11-07 BUY 1,110 62.020 62.240 62.218 USD 69,062 -
2024-11-06 BUY 555 61.080 62.630 62.475 USD 34,674 -
2024-11-06 BUY 555 61.080 62.630 62.475 USD 34,674 -
2024-11-05 BUY 1,776 61.510 61.570 61.564 USD 109,338 -
2024-11-05 BUY 1,776 61.510 61.570 61.564 USD 109,338 -
2024-11-01 BUY 1,665 58.110 58.310 58.290 USD 97,053 -
2024-11-01 BUY 1,665 58.110 58.310 58.290 USD 97,053 -
2024-10-31 BUY 888 57.510 58.890 58.752 USD 52,172 -
2024-10-31 BUY 888 57.510 58.890 58.752 USD 52,172 -
2024-10-30 BUY 555 62.630 62.860 62.837 USD 34,875 -
2024-10-30 BUY 555 62.630 62.860 62.837 USD 34,875 -
2024-10-29 BUY 836 62.770 63.300 63.247 USD 52,874 -
2024-10-28 BUY 888 62.990 63.730 63.656 USD 56,527 -
2024-10-21 BUY 888 64.160 65.360 65.240 USD 57,933 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	4,251			86.550*		-
2026-01-15	BUY	404	97.970	95.230	95.504	USD 38,584	-
2026-01-14	BUY	1,010	94.545	93.310	93.433	USD 94,368	-
2026-01-08	BUY	1,212	92.100	90.190	90.381	USD 109,542	-
2026-01-07	BUY	707	92.250	89.740	89.991	USD 63,624	-
2026-01-06	BUY	918	90.815	89.434	89.572	USD 82,227	-
2026-01-05	BUY	1,111	91.405	86.640	87.116	USD 96,786	-
2025-12-19	SELL	-1,212	85.210	83.910	84.040	USD -101,856	-
2025-12-17	BUY	2,323	83.450	81.620	81.803	USD 190,028	-
2025-12-16	BUY	404	82.850	81.210	81.374	USD 32,875	-
2025-12-15	BUY	505	85.550	82.105	82.450	USD 41,637	-
2025-12-12	BUY	576	85.660	83.922	84.095	USD 48,439	-
2025-12-08	BUY	808	84.570	82.350	82.572	USD 66,718	-
2025-12-03	BUY	1,212	83.780	81.880	82.070	USD 99,469	-
2025-12-02	BUY	303	83.160	81.750	81.891	USD 24,813	-
2025-11-18	BUY	505	82.860	81.470	81.609	USD 41,213	-
2025-11-10	BUY	404	85.390	83.820	83.977	USD 33,927	-
2025-11-07	BUY	707	83.905	80.780	81.092	USD 57,332	-
2025-11-05	BUY	505	82.600	80.425	80.643	USD 40,724	-
2025-11-04	BUY	3,030	82.770	80.760	80.961	USD 245,312	-
2025-11-03	BUY	2,121	83.215	79.105	79.516	USD 168,654	-
2025-10-31	BUY	1,212	82.885	80.720	80.937	USD 98,095	-
2025-10-30	BUY	303	87.880	83.480	83.920	USD 25,428	-
2025-10-29	BUY	909	99.540	101.115	100.957	USD 91,770	-
2025-10-24	BUY	1,111	97.200	98.770	98.613	USD 109,559	-
2025-10-20	BUY	707	95.650	96.090	96.046	USD 67,905	-
2025-10-17	BUY	909	92.010	93.440	93.297	USD 84,807	-
2025-10-03	BUY	707	92.170	92.260	92.251	USD 65,221	-
2025-10-01	BUY	700	87.580	92.210	91.747	USD 64,223	-
2025-09-26	SELL	-4,400	91.140	93.110	92.913	USD -408,817	-
2025-09-18	BUY	808	89.600	90.070	90.023	USD 72,739	-
2025-09-09	BUY	1,300	92.460	92.780	92.748	USD 120,572	-
2025-08-06	BUY	1,554	92.540	93.350	93.269	USD 144,940	-
2025-08-05	BUY	2,331	91.280	93.100	92.918	USD 216,592	-
2025-08-04	BUY	1,776	92.860	93.460	93.400	USD 165,878	-
2025-08-01	BUY	448	91.740	92.480	92.406	USD 41,398	-
2025-07-16	BUY	448	76.920	77.350	77.307	USD 34,634	-
2025-07-14	BUY	777	77.630	78.250	78.188	USD 60,752	-
2025-07-11	BUY	448	77.110	77.310	77.290	USD 34,626	-
2025-07-09	BUY	672	76.320	76.330	76.329	USD 51,293	-
2025-07-08	BUY	336	75.330	75.900	75.843	USD 25,483	-
2025-07-07	BUY	888	75.910	76.750	76.666	USD 68,079	-
2025-07-02	BUY	1,998	75.780	76.320	76.266	USD 152,379	-
2025-06-30	BUY	2,775	74.460	74.600	74.586	USD 206,976	-
2025-06-18	BUY	777	77.530	78.250	78.178	USD 60,744	-
2025-06-04	BUY	2,200	77.100	77.330	77.307	USD 170,075	-
2025-06-03	BUY	330	75.950	76.060	76.049	USD 25,096	-
2025-05-16	BUY	444	71.840	71.900	71.894	USD 31,921	-
2025-05-09	BUY	555	69.510	70.610	70.500	USD 39,128	-
2025-05-06	BUY	666	70.360	70.540	70.522	USD 46,968	-
2025-04-30	BUY	448	68.160	68.430	68.403	USD 30,645	-
2025-04-25	BUY	1,110	67.830	68.050	68.028	USD 75,511	-
2025-04-24	BUY	888	67.200	67.450	67.425	USD 59,873	-
2025-04-23	BUY	444	66.630	67.710	67.602	USD 30,015	-
2025-04-17	BUY	672	66.260	66.860	66.800	USD 44,890	-
2025-04-16	BUY	896	65.470	67.360	67.171	USD 60,185	-
2025-04-15	BUY	1,904	65.500	66.980	66.832	USD 127,248	-
2025-04-14	BUY	784	66.070	66.600	66.547	USD 52,173	-
2025-04-11	BUY	1,904	64.580	65.330	65.255	USD 124,246	-
2025-04-10	BUY	448	62.470	63.280	63.199	USD 28,313	-
2025-04-09	BUY	2,784	61.960	63.530	63.373	USD 176,430	-
2025-04-08	SELL	-188	59.520	63.210	62.841	USD -11,814	-
2025-04-07	SELL	-555	61.190	63.750	63.494	USD -35,239	-
2025-04-04	BUY	666	62.400	65.390	65.091	USD 43,351	-
2025-03-31	BUY	3,108	67.730	68.110	68.072	USD 211,568	-
2025-03-27	BUY	666	66.810	67.340	67.287	USD 44,813	-
2025-03-26	BUY	2,220	65.580	66.530	66.435	USD 147,486	-
2025-03-24	BUY	555	66.540	66.620	66.612	USD 36,970	-
2025-03-19	BUY	999	67.200	67.570	67.533	USD 67,465	-
2025-03-17	BUY	1,887	67.440	67.880	67.836	USD 128,007	-
2025-03-11	BUY	1,320	65.220	68.470	68.145	USD 89,951	-
2025-03-07	BUY	333	70.510	70.720	70.699	USD 23,543	-
2025-03-05	BUY	1,332	66.550	67.180	67.117	USD 89,400	-
2025-03-04	BUY	888	66.670	68.040	67.903	USD 60,298	-
2025-02-26	BUY	444	69.140	71.610	71.363	USD 31,685	-
2025-02-25	BUY	777	70.930	71.020	71.011	USD 55,176	-
2025-02-24	BUY	777	69.990	70.690	70.620	USD 54,872	-
2025-02-18	BUY	3,108	69.790	70.110	70.078	USD 217,802	-
2025-02-14	BUY	666	69.900	70.030	70.017	USD 46,631	-
2025-02-13	BUY	1,110	69.260	69.380	69.368	USD 76,998	-
2025-02-12	BUY	888	67.940	68.500	68.444	USD 60,778	-
2025-02-10	BUY	333	68.260	68.620	68.584	USD 22,838	-
2025-02-06	BUY	333	67.500	68.030	67.977	USD 22,636	-
2025-02-05	BUY	666	67.390	68.650	68.524	USD 45,637	-
2025-02-04	BUY	777	66.950	67.720	67.643	USD 52,559	-
2025-01-31	BUY	333	67.480	67.920	67.876	USD 22,603	-
2025-01-02	BUY	11,637	62.270	62.960	62.891	USD 731,863	-
2024-12-10	BUY	2,331	63.230	63.500	63.473	USD 147,956	-
2024-12-09	BUY	1,776	65.140	66.060	65.968	USD 117,159	-
2024-12-06	BUY	1,221	63.620	64.480	64.394	USD 78,625	-
2024-12-05	BUY	2,109	63.620	63.940	63.908	USD 134,782	-
2024-12-04	BUY	896	63.320	64.000	63.932	USD 57,283	-
2024-12-03	BUY	1,792	62.940	63.510	63.453	USD 113,708	-
2024-12-02	BUY	2,220	63.170	63.310	63.296	USD 140,517	-
2024-11-29	BUY	1,998	63.290	64.400	64.289	USD 128,449	-
2024-11-27	BUY	888	64.310	65.200	65.111	USD 57,819	-
2024-11-26	BUY	2,553	65.090	65.510	65.468	USD 167,140	-
2024-11-25	BUY	222	64.990	65.910	65.818	USD 14,612	-
2024-11-21	BUY	896	61.410	61.990	61.932	USD 55,491	-
2024-11-20	BUY	1,443	60.820	60.940	60.928	USD 87,919	-
2024-11-19	BUY	999	61.100	61.550	61.505	USD 61,443	-
2024-11-18	BUY	3,552	61.410	61.870	61.824	USD 219,599	-
2024-11-11	BUY	1,443	62.430	62.890	62.844	USD 90,684	-
2024-11-11	BUY	1,443	62.430	62.890	62.844	USD 90,684	-
2024-11-08	BUY	999	61.890	62.500	62.439	USD 62,377	-
2024-11-08	BUY	999	61.890	62.500	62.439	USD 62,377	-
2024-11-07	BUY	1,110	62.020	62.240	62.218	USD 69,062	-
2024-11-07	BUY	1,110	62.020	62.240	62.218	USD 69,062	-
2024-11-06	BUY	555	61.080	62.630	62.475	USD 34,674	-
2024-11-06	BUY	555	61.080	62.630	62.475	USD 34,674	-
2024-11-05	BUY	1,776	61.510	61.570	61.564	USD 109,338	-
2024-11-05	BUY	1,776	61.510	61.570	61.564	USD 109,338	-
2024-11-01	BUY	1,665	58.110	58.310	58.290	USD 97,053	-
2024-11-01	BUY	1,665	58.110	58.310	58.290	USD 97,053	-
2024-10-31	BUY	888	57.510	58.890	58.752	USD 52,172	-
2024-10-31	BUY	888	57.510	58.890	58.752	USD 52,172	-
2024-10-30	BUY	555	62.630	62.860	62.837	USD 34,875	-
2024-10-30	BUY	555	62.630	62.860	62.837	USD 34,875	-
2024-10-29	BUY	836	62.770	63.300	63.247	USD 52,874	-
2024-10-28	BUY	888	62.990	63.730	63.656	USD 56,527	-
2024-10-21	BUY	888	64.160	65.360	65.240	USD 57,933	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE