Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares Core MSCI World UCITS ETF EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2026-02-09 (Monday)	192,121	USD 38,345,430	USD 38,345,430
2026-02-06 (Friday)	192,121	USD 37,582,710	USD 37,582,710	1,134	USD -456,171	USD 195.62	USD 199.17
2026-02-02 (Monday)	190,987	USD 38,038,881	USD 38,038,881	0	USD -425,901	USD 199.17	USD 201.4
2026-01-30 (Friday)	190,987	USD 38,464,782	USD 38,464,782	0	USD -496,566	USD 201.4	USD 204
2026-01-29 (Thursday)	190,987	USD 38,961,348	USD 38,961,348	0	USD -769,678	USD 204	USD 208.03
2026-01-27 (Tuesday)	190,987	USD 39,731,026	USD 39,731,026	0	USD -1,233,776	USD 208.03	USD 214.49
2026-01-26 (Monday)	190,987	USD 40,964,802	USD 40,964,802	0	USD 907,189	USD 214.49	USD 209.74
2026-01-23 (Friday)	190,987	USD 40,057,613	USD 40,057,613	0	USD -828,884	USD 209.74	USD 214.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BKBF6H24

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,134 195.620* -
2026-01-15 BUY 108 221.600 217.803 218.182 EUR 23,564 -
2026-01-14 BUY 270 220.850 217.245 217.605 EUR 58,753 -
2026-01-08 BUY 324 219.280 211.770 212.521 EUR 68,857 -
2026-01-07 BUY 189 214.565 211.170 211.509 EUR 39,975 -
2026-01-06 BUY 243 213.693 207.760 208.353 EUR 50,630 -
2026-01-05 BUY 297 223.588 213.910 214.878 EUR 63,819 -
2025-12-19 SELL -324 220.315 217.340 217.637 EUR -70,515 -
2025-12-17 BUY 621 223.380 216.990 217.629 EUR 135,148 -
2025-12-16 BUY 108 219.602 215.740 216.126 EUR 23,342 -
2025-12-15 BUY 135 222.460 215.370 216.079 EUR 29,171 -
2025-12-12 BUY 153 223.720 217.715 218.315 EUR 33,402 -
2025-12-08 BUY 216 210.945 208.720 208.943 EUR 45,132 -
2025-12-03 BUY 324 212.560 209.670 209.959 EUR 68,027 -
2025-12-02 BUY 81 210.718 207.700 208.002 EUR 16,848 -
2025-11-18 BUY 135 208.105 203.920 204.338 EUR 27,586 -
2025-11-10 BUY 108 209.975 204.100 204.688 EUR 22,106 -
2025-11-07 BUY 189 207.690 202.000 202.569 EUR 38,286 -
2025-11-05 BUY 135 210.480 206.590 206.979 EUR 27,942 -
2025-11-04 BUY 810 211.040 207.310 207.683 EUR 168,223 -
2025-11-03 BUY 567 210.540 205.530 206.031 EUR 116,820 -
2025-10-31 BUY 324 213.690 208.830 209.316 EUR 67,818 -
2025-10-30 BUY 81 215.533 210.810 211.282 EUR 17,114 -
2025-10-29 BUY 243 214.510 221.770 221.044 EUR 53,714 -
2025-10-24 BUY 297 233.800 236.260 236.014 EUR 70,096 -
2025-10-20 BUY 189 231.120 232.200 232.092 EUR 43,865 -
2025-10-17 BUY 243 226.910 228.700 228.521 EUR 55,531 -
2025-10-03 BUY 182 236.670 237.970 237.840 EUR 43,287 -
2025-10-01 BUY 182 253.840 258.320 257.872 EUR 46,933 -
2025-09-26 SELL -1,144 254.270 255.360 255.251 EUR -292,007 -
2025-09-18 BUY 208 260.720 266.790 266.183 EUR 55,366 -
2025-09-09 BUY 338 252.010 253.600 253.441 EUR 85,663 -
2025-08-06 BUY 364 240.580 241.490 241.399 EUR 87,869 -
2025-08-05 BUY 546 240.150 242.630 242.382 EUR 132,341 -
2025-08-04 BUY 432 243.240 243.660 243.618 EUR 105,243 -
2025-08-01 BUY 108 239.990 241.510 241.358 EUR 26,067 -
2025-07-16 BUY 104 259.330 259.390 259.384 EUR 26,976 -
2025-07-14 BUY 182 260.640 261.550 261.459 EUR 47,586 -
2025-07-11 BUY 104 258.660 263.890 263.367 EUR 27,390 -
2025-07-09 BUY 156 265.730 267.750 267.548 EUR 41,737 -
2025-07-08 BUY 78 264.160 275.910 274.735 EUR 21,429 -
2025-07-07 BUY 208 264.080 264.410 264.377 EUR 54,990 -
2025-07-02 BUY 468 262.370 263.660 263.531 EUR 123,333 -
2025-06-30 BUY 650 259.370 260.000 259.937 EUR 168,959 -
2025-06-18 BUY 182 253.390 257.720 257.287 EUR 46,826 -
2025-06-04 BUY 520 267.000 268.540 268.386 EUR 139,561 -
2025-06-03 BUY 78 263.470 263.930 263.884 EUR 20,583 -
2025-05-16 BUY 104 278.680 278.940 278.914 EUR 29,007 -
2025-05-09 BUY 130 269.910 270.950 270.846 EUR 35,210 -
2025-05-06 BUY 156 262.180 264.060 263.872 EUR 41,164 -
2025-04-30 BUY 104 260.130 260.800 260.733 EUR 27,116 -
2025-04-25 BUY 260 256.480 259.830 259.495 EUR 67,469 -
2025-04-24 BUY 208 257.200 258.500 258.370 EUR 53,741 -
2025-04-23 BUY 104 249.310 255.410 254.800 EUR 26,499 -
2025-04-17 BUY 156 221.250 223.390 223.176 EUR 34,815 -
2025-04-16 BUY 208 219.280 225.950 225.283 EUR 46,859 -
2025-04-15 BUY 442 225.550 227.980 227.737 EUR 100,660 -
2025-04-14 BUY 182 224.320 226.580 226.354 EUR 41,196 -
2025-04-11 BUY 442 220.240 220.580 220.546 EUR 97,481 -
2025-04-10 BUY 104 217.730 221.950 221.528 EUR 23,039 -
2025-04-09 BUY 652 224.440 226.130 225.961 EUR 147,327 -
2025-04-08 SELL -44 205.500 216.560 215.454 EUR -9,480 -
2025-04-07 SELL -130 208.690 218.950 217.924 EUR -28,330 -
2025-04-04 BUY 156 210.070 226.350 224.722 EUR 35,057 -
2025-03-31 BUY 728 243.560 244.800 244.676 EUR 178,124 -
2025-03-27 BUY 156 243.810 244.700 244.611 EUR 38,159 -
2025-03-26 BUY 520 241.730 246.260 245.807 EUR 127,820 -
2025-03-24 BUY 130 245.360 247.870 247.619 EUR 32,190 -
2025-03-19 BUY 234 242.260 242.340 242.332 EUR 56,706 -
2025-03-17 BUY 442 240.260 241.630 241.493 EUR 106,740 -
2025-03-11 BUY 312 239.450 250.770 249.638 EUR 77,887 -
2025-03-07 BUY 78 254.690 255.050 255.014 EUR 19,891 -
2025-03-05 BUY 312 244.920 245.300 245.262 EUR 76,522 -
2025-03-04 BUY 208 243.130 246.770 246.406 EUR 51,252 -
2025-02-26 BUY 104 243.620 247.270 246.905 EUR 25,678 -
2025-02-25 BUY 182 245.390 246.660 246.533 EUR 44,869 -
2025-02-24 BUY 182 239.870 242.100 241.877 EUR 44,022 -
2025-02-18 BUY 728 246.670 250.220 249.865 EUR 181,902 -
2025-02-14 BUY 156 249.500 255.160 254.594 EUR 39,717 -
2025-02-13 BUY 260 250.870 257.250 256.612 EUR 66,719 -
2025-02-12 BUY 208 254.360 255.400 255.296 EUR 53,102 -
2025-02-10 BUY 78 252.900 254.280 254.142 EUR 19,823 -
2025-02-06 BUY 78 247.480 260.050 258.793 EUR 20,186 -
2025-02-05 BUY 156 270.230 270.870 270.806 EUR 42,246 -
2025-02-04 BUY 182 266.770 269.410 269.146 EUR 48,985 -
2025-01-31 BUY 78 274.780 279.080 278.650 EUR 21,735 -
2025-01-02 BUY 2,726 251.130 257.420 256.791 EUR 700,012 -
2024-12-10 BUY 546 260.550 266.090 265.536 EUR 144,983 -
2024-12-09 BUY 416 264.860 267.620 267.344 EUR 111,215 -
2024-12-06 BUY 286 266.820 267.670 267.585 EUR 76,529 -
2024-12-05 BUY 494 260.780 261.820 261.716 EUR 129,288 -
2024-12-04 BUY 208 263.580 263.960 263.922 EUR 54,896 -
2024-12-03 BUY 416 261.230 261.330 261.320 EUR 108,709 -
2024-12-02 BUY 520 258.700 263.010 262.579 EUR 136,541 -
2024-11-29 BUY 468 261.560 264.210 263.945 EUR 123,526 -
2024-11-27 BUY 208 261.190 263.140 262.945 EUR 54,693 -
2024-11-26 BUY 598 258.940 261.340 261.100 EUR 156,138 -
2024-11-26 BUY 598 258.940 261.340 261.100 EUR 156,138 -
2024-11-25 BUY 52 263.890 268.940 268.435 EUR 13,959 -
2024-11-25 BUY 52 263.890 268.940 268.435 EUR 13,959 -
2024-11-21 BUY 208 252.900 253.270 253.233 EUR 52,672 -
2024-11-20 BUY 338 247.080 247.200 247.188 EUR 83,550 -
2024-11-19 BUY 234 245.030 246.450 246.308 EUR 57,636 -
2024-11-18 BUY 832 245.290 249.110 248.728 EUR 206,942 -
2024-11-11 BUY 338 271.000 273.140 272.926 EUR 92,249 -
2024-11-11 BUY 338 271.000 273.140 272.926 EUR 92,249 -
2024-11-08 BUY 234 270.930 273.470 273.216 EUR 63,933 -
2024-11-08 BUY 234 270.930 273.470 273.216 EUR 63,933 -
2024-11-07 BUY 260 269.490 270.930 270.786 EUR 70,404 -
2024-11-07 BUY 260 269.490 270.930 270.786 EUR 70,404 -
2024-11-06 BUY 130 264.210 275.660 274.515 EUR 35,687 -
2024-11-06 BUY 130 264.210 275.660 274.515 EUR 35,687 -
2024-11-05 BUY 416 269.630 269.930 269.900 EUR 112,278 -
2024-11-05 BUY 416 269.630 269.930 269.900 EUR 112,278 -
2024-11-01 BUY 390 264.390 269.150 268.674 EUR 104,783 -
2024-11-01 BUY 390 264.390 269.150 268.674 EUR 104,783 -
2024-10-31 BUY 208 265.020 270.120 269.610 EUR 56,079 -
2024-10-31 BUY 208 265.020 270.120 269.610 EUR 56,079 -
2024-10-30 BUY 130 269.320 273.420 273.010 EUR 35,491 -
2024-10-30 BUY 130 269.320 273.420 273.010 EUR 35,491 -
2024-10-29 BUY 200 268.470 271.460 271.161 EUR 54,232 -
2024-10-29 BUY 200 268.470 271.460 271.161 EUR 54,232 -
2024-10-28 BUY 208 270.020 274.470 274.025 EUR 56,997 -
2024-10-28 BUY 208 270.020 274.470 274.025 EUR 56,997 -
2024-10-21 BUY 208 275.830 281.560 280.987 EUR 58,445 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,134			195.620*		-
2026-01-15	BUY	108	221.600	217.803	218.182	EUR 23,564	-
2026-01-14	BUY	270	220.850	217.245	217.605	EUR 58,753	-
2026-01-08	BUY	324	219.280	211.770	212.521	EUR 68,857	-
2026-01-07	BUY	189	214.565	211.170	211.509	EUR 39,975	-
2026-01-06	BUY	243	213.693	207.760	208.353	EUR 50,630	-
2026-01-05	BUY	297	223.588	213.910	214.878	EUR 63,819	-
2025-12-19	SELL	-324	220.315	217.340	217.637	EUR -70,515	-
2025-12-17	BUY	621	223.380	216.990	217.629	EUR 135,148	-
2025-12-16	BUY	108	219.602	215.740	216.126	EUR 23,342	-
2025-12-15	BUY	135	222.460	215.370	216.079	EUR 29,171	-
2025-12-12	BUY	153	223.720	217.715	218.315	EUR 33,402	-
2025-12-08	BUY	216	210.945	208.720	208.943	EUR 45,132	-
2025-12-03	BUY	324	212.560	209.670	209.959	EUR 68,027	-
2025-12-02	BUY	81	210.718	207.700	208.002	EUR 16,848	-
2025-11-18	BUY	135	208.105	203.920	204.338	EUR 27,586	-
2025-11-10	BUY	108	209.975	204.100	204.688	EUR 22,106	-
2025-11-07	BUY	189	207.690	202.000	202.569	EUR 38,286	-
2025-11-05	BUY	135	210.480	206.590	206.979	EUR 27,942	-
2025-11-04	BUY	810	211.040	207.310	207.683	EUR 168,223	-
2025-11-03	BUY	567	210.540	205.530	206.031	EUR 116,820	-
2025-10-31	BUY	324	213.690	208.830	209.316	EUR 67,818	-
2025-10-30	BUY	81	215.533	210.810	211.282	EUR 17,114	-
2025-10-29	BUY	243	214.510	221.770	221.044	EUR 53,714	-
2025-10-24	BUY	297	233.800	236.260	236.014	EUR 70,096	-
2025-10-20	BUY	189	231.120	232.200	232.092	EUR 43,865	-
2025-10-17	BUY	243	226.910	228.700	228.521	EUR 55,531	-
2025-10-03	BUY	182	236.670	237.970	237.840	EUR 43,287	-
2025-10-01	BUY	182	253.840	258.320	257.872	EUR 46,933	-
2025-09-26	SELL	-1,144	254.270	255.360	255.251	EUR -292,007	-
2025-09-18	BUY	208	260.720	266.790	266.183	EUR 55,366	-
2025-09-09	BUY	338	252.010	253.600	253.441	EUR 85,663	-
2025-08-06	BUY	364	240.580	241.490	241.399	EUR 87,869	-
2025-08-05	BUY	546	240.150	242.630	242.382	EUR 132,341	-
2025-08-04	BUY	432	243.240	243.660	243.618	EUR 105,243	-
2025-08-01	BUY	108	239.990	241.510	241.358	EUR 26,067	-
2025-07-16	BUY	104	259.330	259.390	259.384	EUR 26,976	-
2025-07-14	BUY	182	260.640	261.550	261.459	EUR 47,586	-
2025-07-11	BUY	104	258.660	263.890	263.367	EUR 27,390	-
2025-07-09	BUY	156	265.730	267.750	267.548	EUR 41,737	-
2025-07-08	BUY	78	264.160	275.910	274.735	EUR 21,429	-
2025-07-07	BUY	208	264.080	264.410	264.377	EUR 54,990	-
2025-07-02	BUY	468	262.370	263.660	263.531	EUR 123,333	-
2025-06-30	BUY	650	259.370	260.000	259.937	EUR 168,959	-
2025-06-18	BUY	182	253.390	257.720	257.287	EUR 46,826	-
2025-06-04	BUY	520	267.000	268.540	268.386	EUR 139,561	-
2025-06-03	BUY	78	263.470	263.930	263.884	EUR 20,583	-
2025-05-16	BUY	104	278.680	278.940	278.914	EUR 29,007	-
2025-05-09	BUY	130	269.910	270.950	270.846	EUR 35,210	-
2025-05-06	BUY	156	262.180	264.060	263.872	EUR 41,164	-
2025-04-30	BUY	104	260.130	260.800	260.733	EUR 27,116	-
2025-04-25	BUY	260	256.480	259.830	259.495	EUR 67,469	-
2025-04-24	BUY	208	257.200	258.500	258.370	EUR 53,741	-
2025-04-23	BUY	104	249.310	255.410	254.800	EUR 26,499	-
2025-04-17	BUY	156	221.250	223.390	223.176	EUR 34,815	-
2025-04-16	BUY	208	219.280	225.950	225.283	EUR 46,859	-
2025-04-15	BUY	442	225.550	227.980	227.737	EUR 100,660	-
2025-04-14	BUY	182	224.320	226.580	226.354	EUR 41,196	-
2025-04-11	BUY	442	220.240	220.580	220.546	EUR 97,481	-
2025-04-10	BUY	104	217.730	221.950	221.528	EUR 23,039	-
2025-04-09	BUY	652	224.440	226.130	225.961	EUR 147,327	-
2025-04-08	SELL	-44	205.500	216.560	215.454	EUR -9,480	-
2025-04-07	SELL	-130	208.690	218.950	217.924	EUR -28,330	-
2025-04-04	BUY	156	210.070	226.350	224.722	EUR 35,057	-
2025-03-31	BUY	728	243.560	244.800	244.676	EUR 178,124	-
2025-03-27	BUY	156	243.810	244.700	244.611	EUR 38,159	-
2025-03-26	BUY	520	241.730	246.260	245.807	EUR 127,820	-
2025-03-24	BUY	130	245.360	247.870	247.619	EUR 32,190	-
2025-03-19	BUY	234	242.260	242.340	242.332	EUR 56,706	-
2025-03-17	BUY	442	240.260	241.630	241.493	EUR 106,740	-
2025-03-11	BUY	312	239.450	250.770	249.638	EUR 77,887	-
2025-03-07	BUY	78	254.690	255.050	255.014	EUR 19,891	-
2025-03-05	BUY	312	244.920	245.300	245.262	EUR 76,522	-
2025-03-04	BUY	208	243.130	246.770	246.406	EUR 51,252	-
2025-02-26	BUY	104	243.620	247.270	246.905	EUR 25,678	-
2025-02-25	BUY	182	245.390	246.660	246.533	EUR 44,869	-
2025-02-24	BUY	182	239.870	242.100	241.877	EUR 44,022	-
2025-02-18	BUY	728	246.670	250.220	249.865	EUR 181,902	-
2025-02-14	BUY	156	249.500	255.160	254.594	EUR 39,717	-
2025-02-13	BUY	260	250.870	257.250	256.612	EUR 66,719	-
2025-02-12	BUY	208	254.360	255.400	255.296	EUR 53,102	-
2025-02-10	BUY	78	252.900	254.280	254.142	EUR 19,823	-
2025-02-06	BUY	78	247.480	260.050	258.793	EUR 20,186	-
2025-02-05	BUY	156	270.230	270.870	270.806	EUR 42,246	-
2025-02-04	BUY	182	266.770	269.410	269.146	EUR 48,985	-
2025-01-31	BUY	78	274.780	279.080	278.650	EUR 21,735	-
2025-01-02	BUY	2,726	251.130	257.420	256.791	EUR 700,012	-
2024-12-10	BUY	546	260.550	266.090	265.536	EUR 144,983	-
2024-12-09	BUY	416	264.860	267.620	267.344	EUR 111,215	-
2024-12-06	BUY	286	266.820	267.670	267.585	EUR 76,529	-
2024-12-05	BUY	494	260.780	261.820	261.716	EUR 129,288	-
2024-12-04	BUY	208	263.580	263.960	263.922	EUR 54,896	-
2024-12-03	BUY	416	261.230	261.330	261.320	EUR 108,709	-
2024-12-02	BUY	520	258.700	263.010	262.579	EUR 136,541	-
2024-11-29	BUY	468	261.560	264.210	263.945	EUR 123,526	-
2024-11-27	BUY	208	261.190	263.140	262.945	EUR 54,693	-
2024-11-26	BUY	598	258.940	261.340	261.100	EUR 156,138	-
2024-11-26	BUY	598	258.940	261.340	261.100	EUR 156,138	-
2024-11-25	BUY	52	263.890	268.940	268.435	EUR 13,959	-
2024-11-25	BUY	52	263.890	268.940	268.435	EUR 13,959	-
2024-11-21	BUY	208	252.900	253.270	253.233	EUR 52,672	-
2024-11-20	BUY	338	247.080	247.200	247.188	EUR 83,550	-
2024-11-19	BUY	234	245.030	246.450	246.308	EUR 57,636	-
2024-11-18	BUY	832	245.290	249.110	248.728	EUR 206,942	-
2024-11-11	BUY	338	271.000	273.140	272.926	EUR 92,249	-
2024-11-11	BUY	338	271.000	273.140	272.926	EUR 92,249	-
2024-11-08	BUY	234	270.930	273.470	273.216	EUR 63,933	-
2024-11-08	BUY	234	270.930	273.470	273.216	EUR 63,933	-
2024-11-07	BUY	260	269.490	270.930	270.786	EUR 70,404	-
2024-11-07	BUY	260	269.490	270.930	270.786	EUR 70,404	-
2024-11-06	BUY	130	264.210	275.660	274.515	EUR 35,687	-
2024-11-06	BUY	130	264.210	275.660	274.515	EUR 35,687	-
2024-11-05	BUY	416	269.630	269.930	269.900	EUR 112,278	-
2024-11-05	BUY	416	269.630	269.930	269.900	EUR 112,278	-
2024-11-01	BUY	390	264.390	269.150	268.674	EUR 104,783	-
2024-11-01	BUY	390	264.390	269.150	268.674	EUR 104,783	-
2024-10-31	BUY	208	265.020	270.120	269.610	EUR 56,079	-
2024-10-31	BUY	208	265.020	270.120	269.610	EUR 56,079	-
2024-10-30	BUY	130	269.320	273.420	273.010	EUR 35,491	-
2024-10-30	BUY	130	269.320	273.420	273.010	EUR 35,491	-
2024-10-29	BUY	200	268.470	271.460	271.161	EUR 54,232	-
2024-10-29	BUY	200	268.470	271.460	271.161	EUR 54,232	-
2024-10-28	BUY	208	270.020	274.470	274.025	EUR 56,997	-
2024-10-28	BUY	208	270.020	274.470	274.025	EUR 56,997	-
2024-10-21	BUY	208	275.830	281.560	280.987	EUR 58,445	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE