Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares Core MSCI World UCITS ETF EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2026-02-09 (Monday)	154,978	USD 132,930,830	USD 132,930,830
2026-02-06 (Friday)	154,978	USD 131,439,941	USD 131,439,941	882	USD 6,563,625	USD 848.12	USD 810.38
2026-02-02 (Monday)	154,096	USD 124,876,316	USD 124,876,316	0	USD -1,625,713	USD 810.38	USD 820.93
2026-01-30 (Friday)	154,096	USD 126,502,029	USD 126,502,029	0	USD -788,972	USD 820.93	USD 826.05
2026-01-29 (Thursday)	154,096	USD 127,291,001	USD 127,291,001	0	USD 2,542,584	USD 826.05	USD 809.55
2026-01-27 (Tuesday)	154,096	USD 124,748,417	USD 124,748,417	0	USD 493,107	USD 809.55	USD 806.35
2026-01-26 (Monday)	154,096	USD 124,255,310	USD 124,255,310	0	USD 2,323,768	USD 806.35	USD 791.27
2026-01-23 (Friday)	154,096	USD 121,931,542	USD 121,931,542	0	USD -229,603	USD 791.27	USD 792.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BKBF6H24

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 882 848.120* -
2026-01-15 BUY 84 813.450 797.870 799.428 USD 67,152 -
2026-01-14 BUY 210 800.917 785.880 787.384 USD 165,351 -
2026-01-08 BUY 252 783.880 767.550 769.183 USD 193,834 -
2026-01-07 BUY 147 795.000 776.360 778.224 USD 114,399 -
2026-01-06 BUY 189 772.880 769.740 770.054 USD 145,540 -
2026-01-05 BUY 231 775.195 755.400 757.380 USD 174,955 -
2025-12-19 SELL -252 763.060 742.560 744.610 USD -187,642 -
2025-12-17 BUY 483 764.500 739.810 742.279 USD 358,521 -
2025-12-16 BUY 84 763.110 749.500 750.861 USD 63,072 -
2025-12-15 BUY 105 762.390 749.500 750.789 USD 78,833 -
2025-12-12 BUY 120 764.500 726.950 730.705 USD 87,685 -
2025-12-08 BUY 168 748.390 737.210 738.328 USD 124,039 -
2025-12-03 BUY 252 735.190 724.420 725.497 USD 182,825 -
2025-12-02 BUY 63 735.000 724.160 725.244 USD 45,690 -
2025-11-18 BUY 105 781.770 769.610 770.826 USD 80,937 -
2025-11-10 BUY 84 833.980 816.790 818.509 USD 68,755 -
2025-11-07 BUY 147 825.250 812.640 813.901 USD 119,643 -
2025-11-05 BUY 105 829.280 810.580 812.450 USD 85,307 -
2025-11-04 BUY 630 839.730 824.140 825.699 USD 520,190 -
2025-11-03 BUY 441 846.000 821.165 823.648 USD 363,229 -
2025-10-31 BUY 252 852.190 822.110 825.118 USD 207,930 -
2025-10-30 BUY 63 853.825 801.390 806.634 USD 50,818 -
2025-10-29 BUY 189 797.730 813.962 812.339 USD 153,532 -
2025-10-24 BUY 231 839.490 847.360 846.573 USD 195,558 -
2025-10-20 BUY 147 825.140 827.700 827.444 USD 121,634 -
2025-10-17 BUY 189 813.930 816.290 816.054 USD 154,234 -
2025-10-03 BUY 147 778.740 780.840 780.630 USD 114,753 -
2025-10-01 BUY 147 773.950 785.960 784.759 USD 115,360 -
2025-09-26 SELL -924 790.340 791.330 791.231 USD -731,097 -
2025-09-18 BUY 168 785.300 791.450 790.835 USD 132,860 -
2025-09-15 BUY 42 791.680 798.190 797.539 USD 33,497 -
2025-09-09 BUY 273 779.540 780.580 780.476 USD 213,070 -
2025-08-06 BUY 294 773.000 783.160 782.144 USD 229,950 -
2025-08-05 BUY 441 778.940 780.730 780.551 USD 344,223 -
2025-08-04 BUY 336 778.390 780.940 780.685 USD 262,310 -
2025-08-01 BUY 84 771.750 784.830 783.522 USD 65,816 -
2025-07-16 BUY 84 765.640 769.540 769.150 USD 64,609 -
2025-07-14 BUY 147 760.200 764.260 763.854 USD 112,287 -
2025-07-11 BUY 84 756.700 759.380 759.112 USD 63,765 -
2025-07-09 BUY 126 764.710 774.860 773.845 USD 97,504 -
2025-07-08 BUY 63 767.390 781.910 780.458 USD 49,169 -
2025-07-07 BUY 168 777.120 794.160 792.456 USD 133,133 -
2025-07-02 BUY 378 795.150 796.970 796.788 USD 301,186 -
2025-06-30 BUY 525 795.470 796.400 796.307 USD 418,061 -
2025-06-18 BUY 147 886.850 892.780 892.187 USD 131,151 -
2025-06-04 BUY 420 912.200 913.940 913.766 USD 383,782 -
2025-06-03 BUY 63 894.840 896.810 896.613 USD 56,487 -
2025-05-16 BUY 84 875.920 876.490 876.433 USD 73,620 -
2025-05-09 BUY 105 864.390 869.000 868.539 USD 91,197 -
2025-05-06 BUY 126 875.380 887.070 885.901 USD 111,624 -
2025-05-02 BUY 5,792 875.850 880.020 879.603 USD 5,094,661 -
2025-04-30 BUY 80 860.750 864.140 863.801 USD 69,104 -
2025-04-25 BUY 200 838.100 844.420 843.788 USD 168,758 -
2025-04-24 BUY 160 817.190 823.320 822.707 USD 131,633 -
2025-04-23 BUY 80 809.460 826.030 824.373 USD 65,950 -
2025-04-17 BUY 120 790.150 801.960 800.779 USD 96,093 -
2025-04-16 BUY 160 778.680 788.790 787.779 USD 126,045 -
2025-04-15 BUY 340 787.490 796.300 795.419 USD 270,442 -
2025-04-14 BUY 140 783.870 793.430 792.474 USD 110,946 -
2025-04-11 BUY 340 776.830 783.450 782.788 USD 266,148 -
2025-04-10 BUY 80 770.740 781.600 780.514 USD 62,441 -
2025-04-09 BUY 502 797.430 798.570 798.456 USD 400,825 -
2025-04-08 SELL -34 740.070 780.310 776.286 USD -26,394 -
2025-04-07 SELL -100 747.740 780.130 776.891 USD -77,689 -
2025-04-04 BUY 120 766.210 792.410 789.790 USD 94,775 -
2025-03-31 BUY 560 815.350 819.900 819.445 USD 458,889 -
2025-03-27 BUY 120 825.310 833.450 832.636 USD 99,916 -
2025-03-26 BUY 400 831.050 851.400 849.365 USD 339,746 -
2025-03-24 BUY 100 852.440 858.360 857.768 USD 85,777 -
2025-03-19 BUY 180 855.330 863.720 862.881 USD 155,319 -
2025-03-17 BUY 340 857.250 860.120 859.833 USD 292,343 -
2025-03-11 BUY 240 836.240 844.180 843.386 USD 202,413 -
2025-03-07 BUY 60 859.520 875.360 873.776 USD 52,427 -
2025-03-05 BUY 240 921.020 927.080 926.474 USD 222,354 -
2025-03-04 BUY 160 910.040 917.610 916.853 USD 146,696 -
2025-02-26 BUY 80 910.280 916.700 916.058 USD 73,285 -
2025-02-25 BUY 140 906.660 914.870 914.049 USD 127,967 -
2025-02-24 BUY 140 909.010 920.000 918.901 USD 128,646 -
2025-02-18 BUY 560 931.900 939.160 938.434 USD 525,523 -
2025-02-14 BUY 120 933.600 953.410 951.429 USD 114,171 -
2025-02-13 BUY 200 923.000 924.620 924.458 USD 184,892 -
2025-02-12 BUY 160 935.200 941.930 941.257 USD 150,601 -
2025-02-10 BUY 60 943.140 943.650 943.599 USD 56,616 -
2025-02-06 BUY 60 938.340 944.020 943.452 USD 56,607 -
2025-02-05 BUY 120 936.500 937.120 937.058 USD 112,447 -
2025-02-04 BUY 140 924.280 927.310 927.007 USD 129,781 -
2025-01-31 BUY 60 913.660 939.460 936.880 USD 56,213 -
2024-12-10 BUY 420 961.720 973.530 972.349 USD 408,387 -
2024-12-09 BUY 320 968.980 989.840 987.754 USD 316,081 -
2024-12-06 BUY 220 985.000 986.680 986.512 USD 217,033 -
2024-12-05 BUY 380 973.800 975.970 975.753 USD 370,786 -
2024-12-04 BUY 160 965.640 969.490 969.105 USD 155,057 -
2024-12-03 BUY 320 963.650 967.600 967.205 USD 309,506 -
2024-12-02 BUY 400 964.840 973.090 972.265 USD 388,906 -
2024-11-29 BUY 360 981.480 991.930 990.885 USD 356,719 -
2024-11-27 BUY 160 979.100 994.030 992.537 USD 158,806 -
2024-11-26 BUY 460 978.260 982.690 982.247 USD 451,834 -
2024-11-25 BUY 40 974.350 976.350 976.150 USD 39,046 -
2024-11-21 BUY 160 923.600 930.150 929.495 USD 148,719 -
2024-11-20 BUY 260 918.940 923.060 922.648 USD 239,888 -
2024-11-19 BUY 180 923.000 927.990 927.491 USD 166,948 -
2024-11-18 BUY 640 909.480 910.390 910.299 USD 582,591 -
2024-11-11 BUY 260 913.500 927.540 926.136 USD 240,795 -
2024-11-11 BUY 260 913.500 927.540 926.136 USD 240,795 -
2024-11-08 BUY 180 921.060 927.820 927.144 USD 166,886 -
2024-11-08 BUY 180 921.060 927.820 927.144 USD 166,886 -
2024-11-07 BUY 200 907.740 909.460 909.288 USD 181,858 -
2024-11-07 BUY 200 907.740 909.460 909.288 USD 181,858 -
2024-11-06 BUY 100 890.820 895.890 895.383 USD 89,538 -
2024-11-06 BUY 100 890.820 895.890 895.383 USD 89,538 -
2024-11-05 BUY 320 908.990 909.460 909.413 USD 291,012 -
2024-11-05 BUY 320 908.990 909.460 909.413 USD 291,012 -
2024-11-01 BUY 300 888.300 916.310 913.509 USD 274,053 -
2024-11-01 BUY 300 888.300 916.310 913.509 USD 274,053 -
2024-10-31 BUY 160 908.080 925.000 923.308 USD 147,729 -
2024-10-31 BUY 160 908.080 925.000 923.308 USD 147,729 -
2024-10-30 BUY 100 910.220 917.600 916.862 USD 91,686 -
2024-10-30 BUY 100 910.220 917.600 916.862 USD 91,686 -
2024-10-29 BUY 156 905.910 920.150 918.726 USD 143,321 -
2024-10-29 BUY 156 905.910 920.150 918.726 USD 143,321 -
2024-10-28 BUY 160 912.620 929.150 927.497 USD 148,400 -
2024-10-28 BUY 160 912.620 929.150 927.497 USD 148,400 -
2024-10-21 BUY 160 879.940 895.040 893.530 USD 142,965 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	882			848.120*		-
2026-01-15	BUY	84	813.450	797.870	799.428	USD 67,152	-
2026-01-14	BUY	210	800.917	785.880	787.384	USD 165,351	-
2026-01-08	BUY	252	783.880	767.550	769.183	USD 193,834	-
2026-01-07	BUY	147	795.000	776.360	778.224	USD 114,399	-
2026-01-06	BUY	189	772.880	769.740	770.054	USD 145,540	-
2026-01-05	BUY	231	775.195	755.400	757.380	USD 174,955	-
2025-12-19	SELL	-252	763.060	742.560	744.610	USD -187,642	-
2025-12-17	BUY	483	764.500	739.810	742.279	USD 358,521	-
2025-12-16	BUY	84	763.110	749.500	750.861	USD 63,072	-
2025-12-15	BUY	105	762.390	749.500	750.789	USD 78,833	-
2025-12-12	BUY	120	764.500	726.950	730.705	USD 87,685	-
2025-12-08	BUY	168	748.390	737.210	738.328	USD 124,039	-
2025-12-03	BUY	252	735.190	724.420	725.497	USD 182,825	-
2025-12-02	BUY	63	735.000	724.160	725.244	USD 45,690	-
2025-11-18	BUY	105	781.770	769.610	770.826	USD 80,937	-
2025-11-10	BUY	84	833.980	816.790	818.509	USD 68,755	-
2025-11-07	BUY	147	825.250	812.640	813.901	USD 119,643	-
2025-11-05	BUY	105	829.280	810.580	812.450	USD 85,307	-
2025-11-04	BUY	630	839.730	824.140	825.699	USD 520,190	-
2025-11-03	BUY	441	846.000	821.165	823.648	USD 363,229	-
2025-10-31	BUY	252	852.190	822.110	825.118	USD 207,930	-
2025-10-30	BUY	63	853.825	801.390	806.634	USD 50,818	-
2025-10-29	BUY	189	797.730	813.962	812.339	USD 153,532	-
2025-10-24	BUY	231	839.490	847.360	846.573	USD 195,558	-
2025-10-20	BUY	147	825.140	827.700	827.444	USD 121,634	-
2025-10-17	BUY	189	813.930	816.290	816.054	USD 154,234	-
2025-10-03	BUY	147	778.740	780.840	780.630	USD 114,753	-
2025-10-01	BUY	147	773.950	785.960	784.759	USD 115,360	-
2025-09-26	SELL	-924	790.340	791.330	791.231	USD -731,097	-
2025-09-18	BUY	168	785.300	791.450	790.835	USD 132,860	-
2025-09-15	BUY	42	791.680	798.190	797.539	USD 33,497	-
2025-09-09	BUY	273	779.540	780.580	780.476	USD 213,070	-
2025-08-06	BUY	294	773.000	783.160	782.144	USD 229,950	-
2025-08-05	BUY	441	778.940	780.730	780.551	USD 344,223	-
2025-08-04	BUY	336	778.390	780.940	780.685	USD 262,310	-
2025-08-01	BUY	84	771.750	784.830	783.522	USD 65,816	-
2025-07-16	BUY	84	765.640	769.540	769.150	USD 64,609	-
2025-07-14	BUY	147	760.200	764.260	763.854	USD 112,287	-
2025-07-11	BUY	84	756.700	759.380	759.112	USD 63,765	-
2025-07-09	BUY	126	764.710	774.860	773.845	USD 97,504	-
2025-07-08	BUY	63	767.390	781.910	780.458	USD 49,169	-
2025-07-07	BUY	168	777.120	794.160	792.456	USD 133,133	-
2025-07-02	BUY	378	795.150	796.970	796.788	USD 301,186	-
2025-06-30	BUY	525	795.470	796.400	796.307	USD 418,061	-
2025-06-18	BUY	147	886.850	892.780	892.187	USD 131,151	-
2025-06-04	BUY	420	912.200	913.940	913.766	USD 383,782	-
2025-06-03	BUY	63	894.840	896.810	896.613	USD 56,487	-
2025-05-16	BUY	84	875.920	876.490	876.433	USD 73,620	-
2025-05-09	BUY	105	864.390	869.000	868.539	USD 91,197	-
2025-05-06	BUY	126	875.380	887.070	885.901	USD 111,624	-
2025-05-02	BUY	5,792	875.850	880.020	879.603	USD 5,094,661	-
2025-04-30	BUY	80	860.750	864.140	863.801	USD 69,104	-
2025-04-25	BUY	200	838.100	844.420	843.788	USD 168,758	-
2025-04-24	BUY	160	817.190	823.320	822.707	USD 131,633	-
2025-04-23	BUY	80	809.460	826.030	824.373	USD 65,950	-
2025-04-17	BUY	120	790.150	801.960	800.779	USD 96,093	-
2025-04-16	BUY	160	778.680	788.790	787.779	USD 126,045	-
2025-04-15	BUY	340	787.490	796.300	795.419	USD 270,442	-
2025-04-14	BUY	140	783.870	793.430	792.474	USD 110,946	-
2025-04-11	BUY	340	776.830	783.450	782.788	USD 266,148	-
2025-04-10	BUY	80	770.740	781.600	780.514	USD 62,441	-
2025-04-09	BUY	502	797.430	798.570	798.456	USD 400,825	-
2025-04-08	SELL	-34	740.070	780.310	776.286	USD -26,394	-
2025-04-07	SELL	-100	747.740	780.130	776.891	USD -77,689	-
2025-04-04	BUY	120	766.210	792.410	789.790	USD 94,775	-
2025-03-31	BUY	560	815.350	819.900	819.445	USD 458,889	-
2025-03-27	BUY	120	825.310	833.450	832.636	USD 99,916	-
2025-03-26	BUY	400	831.050	851.400	849.365	USD 339,746	-
2025-03-24	BUY	100	852.440	858.360	857.768	USD 85,777	-
2025-03-19	BUY	180	855.330	863.720	862.881	USD 155,319	-
2025-03-17	BUY	340	857.250	860.120	859.833	USD 292,343	-
2025-03-11	BUY	240	836.240	844.180	843.386	USD 202,413	-
2025-03-07	BUY	60	859.520	875.360	873.776	USD 52,427	-
2025-03-05	BUY	240	921.020	927.080	926.474	USD 222,354	-
2025-03-04	BUY	160	910.040	917.610	916.853	USD 146,696	-
2025-02-26	BUY	80	910.280	916.700	916.058	USD 73,285	-
2025-02-25	BUY	140	906.660	914.870	914.049	USD 127,967	-
2025-02-24	BUY	140	909.010	920.000	918.901	USD 128,646	-
2025-02-18	BUY	560	931.900	939.160	938.434	USD 525,523	-
2025-02-14	BUY	120	933.600	953.410	951.429	USD 114,171	-
2025-02-13	BUY	200	923.000	924.620	924.458	USD 184,892	-
2025-02-12	BUY	160	935.200	941.930	941.257	USD 150,601	-
2025-02-10	BUY	60	943.140	943.650	943.599	USD 56,616	-
2025-02-06	BUY	60	938.340	944.020	943.452	USD 56,607	-
2025-02-05	BUY	120	936.500	937.120	937.058	USD 112,447	-
2025-02-04	BUY	140	924.280	927.310	927.007	USD 129,781	-
2025-01-31	BUY	60	913.660	939.460	936.880	USD 56,213	-
2024-12-10	BUY	420	961.720	973.530	972.349	USD 408,387	-
2024-12-09	BUY	320	968.980	989.840	987.754	USD 316,081	-
2024-12-06	BUY	220	985.000	986.680	986.512	USD 217,033	-
2024-12-05	BUY	380	973.800	975.970	975.753	USD 370,786	-
2024-12-04	BUY	160	965.640	969.490	969.105	USD 155,057	-
2024-12-03	BUY	320	963.650	967.600	967.205	USD 309,506	-
2024-12-02	BUY	400	964.840	973.090	972.265	USD 388,906	-
2024-11-29	BUY	360	981.480	991.930	990.885	USD 356,719	-
2024-11-27	BUY	160	979.100	994.030	992.537	USD 158,806	-
2024-11-26	BUY	460	978.260	982.690	982.247	USD 451,834	-
2024-11-25	BUY	40	974.350	976.350	976.150	USD 39,046	-
2024-11-21	BUY	160	923.600	930.150	929.495	USD 148,719	-
2024-11-20	BUY	260	918.940	923.060	922.648	USD 239,888	-
2024-11-19	BUY	180	923.000	927.990	927.491	USD 166,948	-
2024-11-18	BUY	640	909.480	910.390	910.299	USD 582,591	-
2024-11-11	BUY	260	913.500	927.540	926.136	USD 240,795	-
2024-11-11	BUY	260	913.500	927.540	926.136	USD 240,795	-
2024-11-08	BUY	180	921.060	927.820	927.144	USD 166,886	-
2024-11-08	BUY	180	921.060	927.820	927.144	USD 166,886	-
2024-11-07	BUY	200	907.740	909.460	909.288	USD 181,858	-
2024-11-07	BUY	200	907.740	909.460	909.288	USD 181,858	-
2024-11-06	BUY	100	890.820	895.890	895.383	USD 89,538	-
2024-11-06	BUY	100	890.820	895.890	895.383	USD 89,538	-
2024-11-05	BUY	320	908.990	909.460	909.413	USD 291,012	-
2024-11-05	BUY	320	908.990	909.460	909.413	USD 291,012	-
2024-11-01	BUY	300	888.300	916.310	913.509	USD 274,053	-
2024-11-01	BUY	300	888.300	916.310	913.509	USD 274,053	-
2024-10-31	BUY	160	908.080	925.000	923.308	USD 147,729	-
2024-10-31	BUY	160	908.080	925.000	923.308	USD 147,729	-
2024-10-30	BUY	100	910.220	917.600	916.862	USD 91,686	-
2024-10-30	BUY	100	910.220	917.600	916.862	USD 91,686	-
2024-10-29	BUY	156	905.910	920.150	918.726	USD 143,321	-
2024-10-29	BUY	156	905.910	920.150	918.726	USD 143,321	-
2024-10-28	BUY	160	912.620	929.150	927.497	USD 148,400	-
2024-10-28	BUY	160	912.620	929.150	927.497	USD 148,400	-
2024-10-21	BUY	160	879.940	895.040	893.530	USD 142,965	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE