Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for EVRG
| Stock Name | Evergy, Inc. Common Stock |
| Ticker | EVRG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30034W1062 |
| LEI | 549300PGTHDQY6PSUI61 |
Show aggregate EVRG holdings
News associated with EVRG
- Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
- Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
- Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
- Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
- SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
- Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
- Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
- Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
- Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
- Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
- Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
- Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
- Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
- Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
- LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
- SPLV, EVRG, ATO, CMS: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
- IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
- IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
- Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
- Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
- Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
- Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
- Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
- Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
- Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
- Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
- Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
- Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
- Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
- Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
- KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
- KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
- Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
- Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
- Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
- Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
- Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
- Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
- Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
- Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
- Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
- Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
- Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
- Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
- Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
- Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
- Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
- Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
- Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
- NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
- NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
iShares Core MSCI World UCITS ETF EVRG holdings
| Date | Number of EVRG Shares Held | Base Market Value of EVRG Shares | Local Market Value of EVRG Shares | Change in EVRG Shares Held | Change in EVRG Base Value | Current Price per EVRG Share Held | Previous Price per EVRG Share Held |
|---|
| 2026-02-09 (Monday) | 351,754 | USD 27,137,821 | USD 27,137,821 | | | | |
| 2026-02-06 (Friday) | 351,754 | USD 26,997,120 | USD 26,997,120 | 2,184 | USD 443,783 | USD 76.75 | USD 75.96 |
| 2026-02-02 (Monday) | 349,570 | USD 26,553,337 | USD 26,553,337 | 0 | USD -269,169 | USD 75.96 | USD 76.73 |
| 2026-01-30 (Friday) | 349,570 | USD 26,822,506 | USD 26,822,506 | 0 | USD 125,845 | USD 76.73 | USD 76.37 |
| 2026-01-29 (Thursday) | 349,570 | USD 26,696,661 | USD 26,696,661 | 0 | USD -251,690 | USD 76.37 | USD 77.09 |
| 2026-01-27 (Tuesday) | 349,570 | USD 26,948,351 | USD 26,948,351 | 0 | USD 174,785 | USD 77.09 | USD 76.59 |
| 2026-01-26 (Monday) | 349,570 | USD 26,773,566 | USD 26,773,566 | 0 | USD 314,613 | USD 76.59 | USD 75.69 |
| 2026-01-23 (Friday) | 349,570 | USD 26,458,953 | USD 26,458,953 | 0 | USD -188,768 | USD 75.69 | USD 76.23 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVRG by Blackrock for IE00BKBF6H24
Show aggregate share trades of EVRG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 2,184 | | | 76.750* | | - |
| 2026-01-15 | BUY | 208 | 76.330 | 75.260 | 75.367 | USD 15,676 | - |
| 2026-01-14 | BUY | 520 | 75.540 | 74.060 | 74.208 | USD 38,588 | - |
| 2026-01-08 | BUY | 624 | 73.485 | 72.021 | 72.168 | USD 45,033 | - |
| 2026-01-07 | BUY | 364 | 73.390 | 72.400 | 72.499 | USD 26,390 | - |
| 2026-01-06 | BUY | 468 | 72.350 | 72.170 | 72.188 | USD 33,784 | - |
| 2026-01-05 | BUY | 572 | 72.920 | 71.405 | 71.556 | USD 40,930 | - |
| 2025-12-19 | SELL | -612 | 73.270 | 72.390 | 72.478 | USD -44,357 | - |
| 2025-12-17 | BUY | 1,173 | 73.980 | 73.310 | 73.377 | USD 86,071 | - |
| 2025-12-16 | BUY | 204 | 74.360 | 72.820 | 72.974 | USD 14,887 | - |
| 2025-12-15 | BUY | 255 | 74.400 | 73.700 | 73.770 | USD 18,811 | - |
| 2025-12-12 | BUY | 291 | 73.840 | 73.240 | 73.300 | USD 21,330 | - |
| 2025-12-08 | BUY | 408 | 73.875 | 72.890 | 72.988 | USD 29,779 | - |
| 2025-12-03 | BUY | 600 | 74.930 | 74.020 | 74.111 | USD 44,467 | - |
| 2025-12-02 | BUY | 150 | 75.605 | 74.360 | 74.485 | USD 11,173 | - |
| 2025-11-18 | BUY | 255 | 77.510 | 76.620 | 76.709 | USD 19,561 | - |
| 2025-11-10 | BUY | 204 | 76.790 | 75.320 | 75.467 | USD 15,395 | - |
| 2025-11-07 | BUY | 357 | 76.560 | 74.915 | 75.080 | USD 26,803 | - |
| 2025-11-05 | BUY | 255 | 77.240 | 75.990 | 76.115 | USD 19,409 | - |
| 2025-11-04 | BUY | 1,530 | 77.640 | 76.860 | 76.938 | USD 117,715 | - |
| 2025-11-03 | BUY | 1,071 | 77.300 | 76.000 | 76.130 | USD 81,535 | - |
| 2025-10-31 | BUY | 624 | 77.420 | 76.670 | 76.745 | USD 47,889 | - |
| 2025-10-30 | BUY | 153 | 77.895 | 76.940 | 77.036 | USD 11,786 | - |
| 2025-10-29 | BUY | 459 | 76.940 | 77.770 | 77.687 | USD 35,658 | - |
| 2025-10-24 | BUY | 561 | 77.960 | 78.750 | 78.671 | USD 44,134 | - |
| 2025-10-20 | BUY | 357 | 78.650 | 78.770 | 78.758 | USD 28,117 | - |
| 2025-10-17 | BUY | 459 | 77.980 | 78.050 | 78.043 | USD 35,822 | - |
| 2025-10-03 | BUY | 357 | 76.620 | 77.460 | 77.376 | USD 27,623 | - |
| 2025-10-01 | BUY | 357 | 76.230 | 76.460 | 76.437 | USD 27,288 | - |
| 2025-09-26 | SELL | -2,244 | 74.070 | 74.390 | 74.358 | USD -166,859 | - |
| 2025-09-18 | BUY | 408 | 71.280 | 72.080 | 72.000 | USD 29,376 | - |
| 2025-08-06 | BUY | 714 | 73.250 | 73.660 | 73.619 | USD 52,564 | - |
| 2025-08-05 | BUY | 1,071 | 73.040 | 73.410 | 73.373 | USD 78,582 | - |
| 2025-08-04 | BUY | 832 | 73.120 | 73.290 | 73.273 | USD 60,963 | - |
| 2025-08-01 | BUY | 208 | 71.550 | 71.630 | 71.622 | USD 14,897 | - |
| 2025-07-16 | BUY | 204 | 68.070 | 68.170 | 68.160 | USD 13,905 | - |
| 2025-07-14 | BUY | 357 | 68.500 | 69.400 | 69.310 | USD 24,744 | - |
| 2025-07-11 | BUY | 204 | 68.960 | 69.300 | 69.266 | USD 14,130 | - |
| 2025-07-09 | BUY | 306 | 68.810 | 69.060 | 69.035 | USD 21,125 | - |
| 2025-07-08 | BUY | 153 | 68.680 | 69.100 | 69.058 | USD 10,566 | - |
| 2025-07-07 | BUY | 408 | 69.300 | 70.340 | 70.236 | USD 28,656 | - |
| 2025-07-02 | BUY | 900 | 68.980 | 69.360 | 69.322 | USD 62,390 | - |
| 2025-06-30 | BUY | 1,250 | 68.930 | 69.070 | 69.056 | USD 86,320 | - |
| 2025-06-18 | BUY | 350 | 66.790 | 66.990 | 66.970 | USD 23,439 | - |
| 2025-06-04 | BUY | 980 | 65.050 | 66.040 | 65.941 | USD 64,622 | - |
| 2025-06-03 | BUY | 147 | 66.010 | 66.520 | 66.469 | USD 9,771 | - |
| 2025-05-16 | BUY | 204 | 66.930 | 67.130 | 67.110 | USD 13,690 | - |
| 2025-05-09 | BUY | 250 | 66.590 | 67.050 | 67.004 | USD 16,751 | - |
| 2025-05-06 | BUY | 300 | 69.250 | 69.750 | 69.700 | USD 20,910 | - |
| 2025-04-30 | BUY | 204 | 69.100 | 69.330 | 69.307 | USD 14,139 | - |
| 2025-04-25 | BUY | 490 | 67.880 | 68.620 | 68.546 | USD 33,588 | - |
| 2025-04-24 | BUY | 392 | 68.280 | 68.540 | 68.514 | USD 26,857 | - |
| 2025-04-23 | BUY | 196 | 68.110 | 68.760 | 68.695 | USD 13,464 | - |
| 2025-04-17 | BUY | 300 | 68.370 | 69.240 | 69.153 | USD 20,746 | - |
| 2025-04-16 | BUY | 400 | 67.430 | 68.460 | 68.357 | USD 27,343 | - |
| 2025-04-15 | BUY | 850 | 67.870 | 68.210 | 68.176 | USD 57,950 | - |
| 2025-04-14 | BUY | 350 | 67.590 | 67.760 | 67.743 | USD 23,710 | - |
| 2025-04-11 | BUY | 850 | 66.520 | 66.900 | 66.862 | USD 56,833 | - |
| 2025-04-10 | BUY | 200 | 65.480 | 66.280 | 66.200 | USD 13,240 | - |
| 2025-04-09 | BUY | 1,255 | 65.170 | 65.430 | 65.404 | USD 82,082 | - |
| 2025-04-08 | SELL | -82 | 64.510 | 66.390 | 66.202 | USD -5,429 | - |
| 2025-04-07 | SELL | -250 | 64.360 | 66.490 | 66.277 | USD -16,569 | - |
| 2025-04-04 | BUY | 300 | 66.180 | 69.220 | 68.916 | USD 20,675 | - |
| 2025-03-31 | BUY | 1,400 | 68.950 | 69.210 | 69.184 | USD 96,858 | - |
| 2025-03-27 | BUY | 300 | 67.320 | 67.960 | 67.896 | USD 20,369 | - |
| 2025-03-26 | BUY | 1,000 | 67.330 | 67.530 | 67.510 | USD 67,510 | - |
| 2025-03-24 | BUY | 245 | 67.510 | 67.910 | 67.870 | USD 16,628 | - |
| 2025-03-19 | BUY | 441 | 67.760 | 67.960 | 67.940 | USD 29,962 | - |
| 2025-03-17 | BUY | 833 | 67.640 | 68.060 | 68.018 | USD 56,659 | - |
| 2025-03-11 | BUY | 588 | 65.590 | 66.570 | 66.472 | USD 39,086 | - |
| 2025-03-07 | BUY | 147 | 65.800 | 66.870 | 66.763 | USD 9,814 | - |
| 2025-03-05 | BUY | 588 | 66.970 | 67.650 | 67.582 | USD 39,738 | - |
| 2025-03-04 | BUY | 392 | 67.700 | 69.930 | 69.707 | USD 27,325 | - |
| 2025-02-26 | BUY | 200 | 69.100 | 69.580 | 69.532 | USD 13,906 | - |
| 2025-02-25 | BUY | 350 | 68.810 | 69.060 | 69.035 | USD 24,162 | - |
| 2025-02-24 | BUY | 350 | 68.390 | 68.810 | 68.768 | USD 24,069 | - |
| 2025-02-18 | BUY | 1,400 | 67.070 | 67.110 | 67.106 | USD 93,948 | - |
| 2025-02-14 | BUY | 300 | 66.660 | 67.890 | 67.767 | USD 20,330 | - |
| 2025-02-13 | BUY | 500 | 66.890 | 67.060 | 67.043 | USD 33,521 | - |
| 2025-02-12 | BUY | 400 | 66.430 | 66.530 | 66.520 | USD 26,608 | - |
| 2025-02-10 | BUY | 150 | 65.800 | 65.820 | 65.818 | USD 9,873 | - |
| 2025-02-06 | BUY | 150 | 65.520 | 65.600 | 65.592 | USD 9,839 | - |
| 2025-02-05 | BUY | 300 | 64.970 | 65.060 | 65.051 | USD 19,515 | - |
| 2025-02-04 | BUY | 350 | 64.310 | 64.730 | 64.688 | USD 22,641 | - |
| 2025-01-31 | BUY | 150 | 64.170 | 64.440 | 64.413 | USD 9,662 | - |
| 2025-01-02 | BUY | 5,240 | 61.640 | 62.280 | 62.216 | USD 326,012 | - |
| 2024-12-10 | BUY | 1,050 | 62.360 | 62.830 | 62.783 | USD 65,922 | - |
| 2024-12-09 | BUY | 800 | 62.470 | 63.190 | 63.118 | USD 50,494 | - |
| 2024-12-06 | BUY | 550 | 62.960 | 63.560 | 63.500 | USD 34,925 | - |
| 2024-12-05 | BUY | 950 | 63.320 | 63.810 | 63.761 | USD 60,573 | - |
| 2024-12-04 | BUY | 400 | 63.300 | 63.470 | 63.453 | USD 25,381 | - |
| 2024-12-03 | BUY | 800 | 63.250 | 64.220 | 64.123 | USD 51,298 | - |
| 2024-12-02 | BUY | 1,000 | 63.610 | 64.790 | 64.672 | USD 64,672 | - |
| 2024-11-29 | BUY | 900 | 64.630 | 65.010 | 64.972 | USD 58,475 | - |
| 2024-11-27 | BUY | 400 | 65.000 | 65.470 | 65.423 | USD 26,169 | - |
| 2024-11-26 | BUY | 1,150 | 64.840 | 64.890 | 64.885 | USD 74,618 | - |
| 2024-11-26 | BUY | 1,150 | 64.840 | 64.890 | 64.885 | USD 74,618 | - |
| 2024-11-25 | BUY | 100 | 64.490 | 64.940 | 64.895 | USD 6,490 | - |
| 2024-11-25 | BUY | 100 | 64.490 | 64.940 | 64.895 | USD 6,490 | - |
| 2024-11-21 | BUY | 400 | 64.560 | 64.690 | 64.677 | USD 25,871 | - |
| 2024-11-20 | BUY | 650 | 64.370 | 64.420 | 64.415 | USD 41,870 | - |
| 2024-11-19 | BUY | 450 | 63.980 | 64.000 | 63.998 | USD 28,799 | - |
| 2024-11-18 | BUY | 1,600 | 63.870 | 64.140 | 64.113 | USD 102,581 | - |
| 2024-11-11 | BUY | 650 | 63.280 | 63.740 | 63.694 | USD 41,401 | - |
| 2024-11-11 | BUY | 650 | 63.280 | 63.740 | 63.694 | USD 41,401 | - |
| 2024-11-08 | BUY | 450 | 62.510 | 62.560 | 62.555 | USD 28,150 | - |
| 2024-11-08 | BUY | 450 | 62.510 | 62.560 | 62.555 | USD 28,150 | - |
| 2024-11-07 | BUY | 500 | 61.410 | 62.040 | 61.977 | USD 30,989 | - |
| 2024-11-07 | BUY | 500 | 61.410 | 62.040 | 61.977 | USD 30,989 | - |
| 2024-11-06 | BUY | 250 | 61.050 | 61.600 | 61.545 | USD 15,386 | - |
| 2024-11-06 | BUY | 250 | 61.050 | 61.600 | 61.545 | USD 15,386 | - |
| 2024-11-05 | BUY | 800 | 61.060 | 61.100 | 61.096 | USD 48,877 | - |
| 2024-11-05 | BUY | 800 | 61.060 | 61.100 | 61.096 | USD 48,877 | - |
| 2024-11-01 | BUY | 750 | 59.580 | 60.900 | 60.768 | USD 45,576 | - |
| 2024-11-01 | BUY | 750 | 59.580 | 60.900 | 60.768 | USD 45,576 | - |
| 2024-10-31 | BUY | 400 | 60.440 | 60.810 | 60.773 | USD 24,309 | - |
| 2024-10-31 | BUY | 400 | 60.440 | 60.810 | 60.773 | USD 24,309 | - |
| 2024-10-30 | BUY | 250 | 60.060 | 60.240 | 60.222 | USD 15,056 | - |
| 2024-10-30 | BUY | 250 | 60.060 | 60.240 | 60.222 | USD 15,056 | - |
| 2024-10-29 | BUY | 356 | 59.910 | 60.590 | 60.522 | USD 21,546 | - |
| 2024-10-29 | BUY | 356 | 59.910 | 60.590 | 60.522 | USD 21,546 | - |
| 2024-10-28 | BUY | 400 | 60.970 | 61.300 | 61.267 | USD 24,507 | - |
| 2024-10-21 | BUY | 400 | 61.200 | 61.290 | 61.281 | USD 24,512 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVRG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 287,813 | 5 | 466,085 | 61.8% |
| 2025-09-18 | 470,435 | 0 | 656,567 | 71.7% |
| 2025-09-17 | 373,698 | 806 | 515,453 | 72.5% |
| 2025-09-16 | 583,723 | 90 | 775,445 | 75.3% |
| 2025-09-15 | 213,931 | 1 | 364,001 | 58.8% |
| 2025-09-12 | 284,255 | 113 | 432,335 | 65.7% |
| 2025-09-11 | 718,455 | 144 | 864,081 | 83.1% |
| 2025-09-10 | 324,097 | 0 | 517,286 | 62.7% |
| 2025-09-09 | 310,944 | 3 | 441,431 | 70.4% |
| 2025-09-08 | 288,985 | 0 | 529,048 | 54.6% |
| 2025-09-05 | 396,427 | 0 | 585,778 | 67.7% |
| 2025-09-04 | 762,021 | 0 | 926,638 | 82.2% |
| 2025-09-03 | 1,422,774 | 457 | 1,564,268 | 91.0% |
| 2025-09-02 | 298,736 | 282 | 488,015 | 61.2% |
| 2025-08-29 | 170,166 | 75 | 362,615 | 46.9% |
| 2025-08-28 | 262,414 | 75 | 417,299 | 62.9% |
| 2025-08-27 | 311,846 | 51 | 503,319 | 62.0% |
| 2025-08-26 | 1,389,330 | 301 | 1,836,257 | 75.7% |
| 2025-08-25 | 250,166 | 42 | 437,896 | 57.1% |
| 2025-08-22 | 182,821 | 1 | 306,256 | 59.7% |
| 2025-08-21 | 397,123 | 0 | 768,627 | 51.7% |
| 2025-08-20 | 355,618 | 59,900 | 597,860 | 59.5% |
| 2025-08-19 | 297,657 | 2,706 | 489,478 | 60.8% |
| 2025-08-18 | 1,719,429 | 0 | 2,037,069 | 84.4% |
| 2025-08-15 | 532,180 | 0 | 690,985 | 77.0% |
| 2025-08-14 | 709,761 | 185 | 853,365 | 83.2% |
| 2025-08-13 | 352,509 | 870 | 520,805 | 67.7% |
| 2025-08-12 | 209,675 | 28 | 523,735 | 40.0% |
| 2025-08-11 | 626,090 | 542 | 973,541 | 64.3% |
| 2025-08-08 | 662,744 | 0 | 1,008,260 | 65.7% |
| 2025-08-07 | 836,394 | 0 | 1,185,871 | 70.5% |
| 2025-08-06 | 553,282 | 0 | 800,969 | 69.1% |
| 2025-08-05 | 1,507,464 | 5 | 2,276,896 | 66.2% |
| 2025-08-04 | 792,174 | 0 | 1,089,390 | 72.7% |
| 2025-08-01 | 721,234 | 200 | 954,925 | 75.5% |
| 2025-07-31 | 303,669 | 150 | 487,599 | 62.3% |
| 2025-07-30 | 498,175 | 0 | 831,288 | 59.9% |
| 2025-07-29 | 928,017 | 75 | 1,096,462 | 84.6% |
| 2025-07-28 | 311,756 | 0 | 617,746 | 50.5% |
| 2025-07-25 | 307,126 | 0 | 503,393 | 61.0% |
| 2025-07-24 | 504,370 | 55,920 | 791,443 | 63.7% |
| 2025-07-23 | 392,131 | 207 | 662,882 | 59.2% |
| 2025-07-22 | 1,448,137 | 384 | 1,752,902 | 82.6% |
| 2025-07-21 | 348,781 | 44 | 507,734 | 68.7% |
| 2025-07-18 | 458,426 | 0 | 654,227 | 70.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy