Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for EW

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US28176E1082
LEI	YA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen: Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW): Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research: Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00: Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says: Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00: Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price: Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00: Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says: Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price: Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW): J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW): Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC: Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW): Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares Core MSCI World UCITS ETF EW holdings

Date	Number of EW Shares Held	Base Market Value of EW Shares	Local Market Value of EW Shares	Change in EW Shares Held	Change in EW Base Value	Current Price per EW Share Held	Previous Price per EW Share Held
2026-02-09 (Monday)	901,077	USD 69,202,714	USD 69,202,714
2026-02-06 (Friday)	901,077	USD 70,923,771	USD 70,923,771	5,238	USD -3,117,322	USD 78.71	USD 82.65
2026-02-02 (Monday)	895,839	USD 74,041,093	USD 74,041,093	0	USD 1,155,632	USD 82.65	USD 81.36
2026-01-30 (Friday)	895,839	USD 72,885,461	USD 72,885,461	0	USD -116,459	USD 81.36	USD 81.49
2026-01-29 (Thursday)	895,839	USD 73,001,920	USD 73,001,920	0	USD -1,890,220	USD 81.49	USD 83.6
2026-01-27 (Tuesday)	895,839	USD 74,892,140	USD 74,892,140	0	USD -600,213	USD 83.6	USD 84.27
2026-01-26 (Monday)	895,839	USD 75,492,353	USD 75,492,353	0	USD 546,462	USD 84.27	USD 83.66
2026-01-23 (Friday)	895,839	USD 74,945,891	USD 74,945,891	0	USD -698,754	USD 83.66	USD 84.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00BKBF6H24

Show aggregate share trades of EW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,238 78.710* -
2026-01-15 BUY 496 84.510 82.383 82.596 USD 40,967 -
2026-01-14 BUY 1,240 83.600 81.260 81.494 USD 101,053 -
2026-01-08 BUY 1,488 85.535 84.250 84.379 USD 125,555 -
2026-01-07 BUY 868 86.600 83.935 84.201 USD 73,087 -
2026-01-06 BUY 1,116 84.720 84.335 84.373 USD 94,161 -
2026-01-05 BUY 1,364 85.320 83.661 83.827 USD 114,340 -
2025-12-19 SELL -1,476 85.820 84.838 84.936 USD -125,365 -
2025-12-17 BUY 2,852 86.190 84.671 84.823 USD 241,915 -
2025-12-16 BUY 496 85.755 82.310 82.654 USD 40,997 -
2025-12-15 BUY 620 84.090 82.520 82.677 USD 51,260 -
2025-12-12 BUY 705 84.490 83.040 83.185 USD 58,645 -
2025-12-08 BUY 984 86.010 84.160 84.345 USD 82,995 -
2025-12-03 BUY 1,476 85.045 83.960 84.068 USD 124,085 -
2025-12-02 BUY 369 85.350 83.600 83.775 USD 30,913 -
2025-11-18 BUY 620 85.660 84.030 84.193 USD 52,200 -
2025-11-10 BUY 496 84.160 82.014 82.229 USD 40,786 -
2025-11-07 BUY 868 83.820 82.320 82.470 USD 71,584 -
2025-11-05 BUY 620 84.540 82.540 82.740 USD 51,299 -
2025-11-04 BUY 3,720 84.830 82.890 83.084 USD 309,072 -
2025-11-03 BUY 2,604 83.755 80.240 80.591 USD 209,860 -
2025-10-31 BUY 1,500 87.070 81.490 82.048 USD 123,072 -
2025-10-30 BUY 372 83.710 82.350 82.486 USD 30,685 -
2025-10-29 BUY 1,116 82.690 84.650 84.454 USD 94,251 -
2025-10-24 BUY 1,364 76.100 77.160 77.054 USD 105,102 -
2025-10-20 BUY 868 75.290 75.570 75.542 USD 65,570 -
2025-10-17 BUY 1,125 74.640 74.810 74.793 USD 84,142 -
2025-10-03 BUY 868 77.070 77.970 77.880 USD 67,600 -
2025-10-01 BUY 868 76.310 78.370 78.164 USD 67,846 -
2025-09-26 SELL -5,456 76.250 76.380 76.367 USD -416,658 -
2025-09-18 BUY 992 74.550 75.920 75.783 USD 75,177 -
2025-09-15 BUY 248 76.050 78.100 77.895 USD 19,318 -
2025-09-09 BUY 1,599 79.800 80.740 80.646 USD 128,953 -
2025-09-04 BUY 1,968 80.960 81.570 81.509 USD 160,410 -
2025-08-06 BUY 1,736 78.610 79.630 79.528 USD 138,061 -
2025-08-05 BUY 2,604 79.240 80.500 80.374 USD 209,294 -
2025-08-04 BUY 1,984 80.090 80.110 80.108 USD 158,934 -
2025-08-01 BUY 496 79.330 79.730 79.690 USD 39,526 -
2025-07-16 BUY 496 76.140 77.040 76.950 USD 38,167 -
2025-07-14 BUY 861 78.280 78.810 78.757 USD 67,810 -
2025-07-11 BUY 492 78.050 78.390 78.356 USD 38,551 -
2025-07-09 BUY 738 77.190 77.360 77.343 USD 57,079 -
2025-07-08 BUY 372 76.390 77.300 77.209 USD 28,722 -
2025-07-07 BUY 984 76.690 77.430 77.356 USD 76,118 -
2025-07-02 BUY 2,214 77.020 78.070 77.965 USD 172,615 -
2025-06-30 BUY 3,075 78.210 78.530 78.498 USD 241,381 -
2025-06-18 BUY 861 73.980 74.560 74.502 USD 64,146 -
2025-06-04 BUY 2,440 77.850 78.460 78.399 USD 191,294 -
2025-06-03 BUY 366 77.720 78.370 78.305 USD 28,660 -
2025-05-16 BUY 492 78.000 78.280 78.252 USD 38,500 -
2025-05-09 BUY 615 73.680 74.910 74.787 USD 45,994 -
2025-05-06 BUY 732 74.920 75.360 75.316 USD 55,131 -
2025-04-30 BUY 496 75.490 76.350 76.264 USD 37,827 -
2025-04-25 BUY 1,230 76.040 76.100 76.094 USD 93,596 -
2025-04-24 BUY 984 75.130 76.290 76.174 USD 74,955 -
2025-04-23 BUY 488 70.460 72.750 72.521 USD 35,390 -
2025-04-17 BUY 738 71.530 72.150 72.088 USD 53,201 -
2025-04-16 BUY 984 71.200 71.910 71.839 USD 70,690 -
2025-04-15 BUY 2,091 70.760 70.990 70.967 USD 148,392 -
2025-04-14 BUY 861 69.870 70.300 70.257 USD 60,491 -
2025-04-11 BUY 2,091 69.400 69.830 69.787 USD 145,925 -
2025-04-10 BUY 492 68.260 69.350 69.241 USD 34,067 -
2025-04-09 BUY 3,085 69.900 70.500 70.440 USD 217,307 -
2025-04-08 SELL -210 67.070 70.780 70.409 USD -14,786 -
2025-04-07 SELL -615 69.000 71.220 70.998 USD -43,664 -
2025-04-04 BUY 738 69.360 71.720 71.484 USD 52,755 -
2025-03-31 BUY 3,444 72.480 72.740 72.714 USD 250,427 -
2025-03-27 BUY 738 71.190 71.570 71.532 USD 52,791 -
2025-03-26 BUY 2,460 71.090 71.420 71.387 USD 175,612 -
2025-03-24 BUY 615 71.350 72.240 72.151 USD 44,373 -
2025-03-19 BUY 1,107 70.900 71.200 71.170 USD 78,785 -
2025-03-17 BUY 2,091 70.630 71.050 71.008 USD 148,478 -
2025-03-11 BUY 1,464 68.390 69.020 68.957 USD 100,953 -
2025-03-07 BUY 366 70.330 71.530 71.410 USD 26,136 -
2025-03-05 BUY 1,464 72.850 73.190 73.156 USD 107,100 -
2025-03-04 BUY 976 71.380 71.690 71.659 USD 69,939 -
2025-02-26 BUY 492 71.960 72.400 72.356 USD 35,599 -
2025-02-25 BUY 861 71.450 73.120 72.953 USD 62,813 -
2025-02-24 BUY 861 72.760 73.900 73.786 USD 63,530 -
2025-02-18 BUY 3,444 75.670 76.670 76.570 USD 263,707 -
2025-02-14 BUY 732 76.190 76.730 76.676 USD 56,127 -
2025-02-13 BUY 1,230 76.000 76.710 76.639 USD 94,266 -
2025-02-12 BUY 984 75.820 76.000 75.982 USD 74,766 -
2025-02-10 BUY 369 71.100 71.310 71.289 USD 26,306 -
2025-02-06 BUY 369 70.990 71.900 71.809 USD 26,498 -
2025-02-05 BUY 732 72.100 72.360 72.334 USD 52,948 -
2025-02-04 BUY 854 71.330 71.430 71.420 USD 60,993 -
2025-01-31 BUY 369 72.450 73.470 73.368 USD 27,073 -
2025-01-02 BUY 12,879 72.590 74.500 74.309 USD 957,026 -
2024-12-10 BUY 2,583 73.390 74.160 74.083 USD 191,356 -
2024-12-09 BUY 1,968 70.900 72.500 72.340 USD 142,365 -
2024-12-06 BUY 1,342 71.530 73.740 73.519 USD 98,662 -
2024-12-05 BUY 2,337 72.430 74.360 74.167 USD 173,328 -
2024-12-04 BUY 984 74.200 74.680 74.632 USD 73,438 -
2024-12-03 BUY 1,968 70.200 70.570 70.533 USD 138,809 -
2024-12-02 BUY 2,460 70.530 70.530 70.530 USD 173,504 -
2024-11-29 BUY 2,214 71.350 71.710 71.674 USD 158,686 -
2024-11-27 BUY 984 72.070 72.630 72.574 USD 71,413 -
2024-11-26 BUY 2,829 71.550 72.440 72.351 USD 204,681 -
2024-11-25 BUY 246 71.270 71.410 71.396 USD 17,563 -
2024-11-21 BUY 984 70.380 70.880 70.830 USD 69,697 -
2024-11-20 BUY 1,599 69.540 70.610 70.503 USD 112,734 -
2024-11-19 BUY 1,107 70.200 70.260 70.254 USD 77,771 -
2024-11-18 BUY 3,936 69.890 71.080 70.961 USD 279,303 -
2024-11-11 BUY 1,599 66.700 67.090 67.051 USD 107,215 -
2024-11-11 BUY 1,599 66.700 67.090 67.051 USD 107,215 -
2024-11-08 BUY 1,107 66.230 66.780 66.725 USD 73,865 -
2024-11-08 BUY 1,107 66.230 66.780 66.725 USD 73,865 -
2024-11-07 BUY 1,230 65.840 66.330 66.281 USD 81,526 -
2024-11-07 BUY 1,230 65.840 66.330 66.281 USD 81,526 -
2024-11-06 BUY 615 65.750 68.270 68.018 USD 41,831 -
2024-11-06 BUY 615 65.750 68.270 68.018 USD 41,831 -
2024-11-05 BUY 1,968 66.690 66.720 66.717 USD 131,299 -
2024-11-05 BUY 1,968 66.690 66.720 66.717 USD 131,299 -
2024-11-01 BUY 1,845 67.540 68.580 68.476 USD 126,338 -
2024-11-01 BUY 1,845 67.540 68.580 68.476 USD 126,338 -
2024-10-31 BUY 984 67.010 68.370 68.234 USD 67,142 -
2024-10-31 BUY 984 67.010 68.370 68.234 USD 67,142 -
2024-10-30 BUY 615 68.630 70.650 70.448 USD 43,326 -
2024-10-30 BUY 615 68.630 70.650 70.448 USD 43,326 -
2024-10-29 BUY 928 69.370 71.100 70.927 USD 65,820 -
2024-10-29 BUY 928 69.370 71.100 70.927 USD 65,820 -
2024-10-28 BUY 984 68.520 72.150 71.787 USD 70,638 -
2024-10-28 BUY 984 68.520 72.150 71.787 USD 70,638 -
2024-10-21 BUY 984 70.050 70.240 70.221 USD 69,097 -
2024-10-21 BUY 984 70.050 70.240 70.221 USD 69,097 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,238			78.710*		-
2026-01-15	BUY	496	84.510	82.383	82.596	USD 40,967	-
2026-01-14	BUY	1,240	83.600	81.260	81.494	USD 101,053	-
2026-01-08	BUY	1,488	85.535	84.250	84.379	USD 125,555	-
2026-01-07	BUY	868	86.600	83.935	84.201	USD 73,087	-
2026-01-06	BUY	1,116	84.720	84.335	84.373	USD 94,161	-
2026-01-05	BUY	1,364	85.320	83.661	83.827	USD 114,340	-
2025-12-19	SELL	-1,476	85.820	84.838	84.936	USD -125,365	-
2025-12-17	BUY	2,852	86.190	84.671	84.823	USD 241,915	-
2025-12-16	BUY	496	85.755	82.310	82.654	USD 40,997	-
2025-12-15	BUY	620	84.090	82.520	82.677	USD 51,260	-
2025-12-12	BUY	705	84.490	83.040	83.185	USD 58,645	-
2025-12-08	BUY	984	86.010	84.160	84.345	USD 82,995	-
2025-12-03	BUY	1,476	85.045	83.960	84.068	USD 124,085	-
2025-12-02	BUY	369	85.350	83.600	83.775	USD 30,913	-
2025-11-18	BUY	620	85.660	84.030	84.193	USD 52,200	-
2025-11-10	BUY	496	84.160	82.014	82.229	USD 40,786	-
2025-11-07	BUY	868	83.820	82.320	82.470	USD 71,584	-
2025-11-05	BUY	620	84.540	82.540	82.740	USD 51,299	-
2025-11-04	BUY	3,720	84.830	82.890	83.084	USD 309,072	-
2025-11-03	BUY	2,604	83.755	80.240	80.591	USD 209,860	-
2025-10-31	BUY	1,500	87.070	81.490	82.048	USD 123,072	-
2025-10-30	BUY	372	83.710	82.350	82.486	USD 30,685	-
2025-10-29	BUY	1,116	82.690	84.650	84.454	USD 94,251	-
2025-10-24	BUY	1,364	76.100	77.160	77.054	USD 105,102	-
2025-10-20	BUY	868	75.290	75.570	75.542	USD 65,570	-
2025-10-17	BUY	1,125	74.640	74.810	74.793	USD 84,142	-
2025-10-03	BUY	868	77.070	77.970	77.880	USD 67,600	-
2025-10-01	BUY	868	76.310	78.370	78.164	USD 67,846	-
2025-09-26	SELL	-5,456	76.250	76.380	76.367	USD -416,658	-
2025-09-18	BUY	992	74.550	75.920	75.783	USD 75,177	-
2025-09-15	BUY	248	76.050	78.100	77.895	USD 19,318	-
2025-09-09	BUY	1,599	79.800	80.740	80.646	USD 128,953	-
2025-09-04	BUY	1,968	80.960	81.570	81.509	USD 160,410	-
2025-08-06	BUY	1,736	78.610	79.630	79.528	USD 138,061	-
2025-08-05	BUY	2,604	79.240	80.500	80.374	USD 209,294	-
2025-08-04	BUY	1,984	80.090	80.110	80.108	USD 158,934	-
2025-08-01	BUY	496	79.330	79.730	79.690	USD 39,526	-
2025-07-16	BUY	496	76.140	77.040	76.950	USD 38,167	-
2025-07-14	BUY	861	78.280	78.810	78.757	USD 67,810	-
2025-07-11	BUY	492	78.050	78.390	78.356	USD 38,551	-
2025-07-09	BUY	738	77.190	77.360	77.343	USD 57,079	-
2025-07-08	BUY	372	76.390	77.300	77.209	USD 28,722	-
2025-07-07	BUY	984	76.690	77.430	77.356	USD 76,118	-
2025-07-02	BUY	2,214	77.020	78.070	77.965	USD 172,615	-
2025-06-30	BUY	3,075	78.210	78.530	78.498	USD 241,381	-
2025-06-18	BUY	861	73.980	74.560	74.502	USD 64,146	-
2025-06-04	BUY	2,440	77.850	78.460	78.399	USD 191,294	-
2025-06-03	BUY	366	77.720	78.370	78.305	USD 28,660	-
2025-05-16	BUY	492	78.000	78.280	78.252	USD 38,500	-
2025-05-09	BUY	615	73.680	74.910	74.787	USD 45,994	-
2025-05-06	BUY	732	74.920	75.360	75.316	USD 55,131	-
2025-04-30	BUY	496	75.490	76.350	76.264	USD 37,827	-
2025-04-25	BUY	1,230	76.040	76.100	76.094	USD 93,596	-
2025-04-24	BUY	984	75.130	76.290	76.174	USD 74,955	-
2025-04-23	BUY	488	70.460	72.750	72.521	USD 35,390	-
2025-04-17	BUY	738	71.530	72.150	72.088	USD 53,201	-
2025-04-16	BUY	984	71.200	71.910	71.839	USD 70,690	-
2025-04-15	BUY	2,091	70.760	70.990	70.967	USD 148,392	-
2025-04-14	BUY	861	69.870	70.300	70.257	USD 60,491	-
2025-04-11	BUY	2,091	69.400	69.830	69.787	USD 145,925	-
2025-04-10	BUY	492	68.260	69.350	69.241	USD 34,067	-
2025-04-09	BUY	3,085	69.900	70.500	70.440	USD 217,307	-
2025-04-08	SELL	-210	67.070	70.780	70.409	USD -14,786	-
2025-04-07	SELL	-615	69.000	71.220	70.998	USD -43,664	-
2025-04-04	BUY	738	69.360	71.720	71.484	USD 52,755	-
2025-03-31	BUY	3,444	72.480	72.740	72.714	USD 250,427	-
2025-03-27	BUY	738	71.190	71.570	71.532	USD 52,791	-
2025-03-26	BUY	2,460	71.090	71.420	71.387	USD 175,612	-
2025-03-24	BUY	615	71.350	72.240	72.151	USD 44,373	-
2025-03-19	BUY	1,107	70.900	71.200	71.170	USD 78,785	-
2025-03-17	BUY	2,091	70.630	71.050	71.008	USD 148,478	-
2025-03-11	BUY	1,464	68.390	69.020	68.957	USD 100,953	-
2025-03-07	BUY	366	70.330	71.530	71.410	USD 26,136	-
2025-03-05	BUY	1,464	72.850	73.190	73.156	USD 107,100	-
2025-03-04	BUY	976	71.380	71.690	71.659	USD 69,939	-
2025-02-26	BUY	492	71.960	72.400	72.356	USD 35,599	-
2025-02-25	BUY	861	71.450	73.120	72.953	USD 62,813	-
2025-02-24	BUY	861	72.760	73.900	73.786	USD 63,530	-
2025-02-18	BUY	3,444	75.670	76.670	76.570	USD 263,707	-
2025-02-14	BUY	732	76.190	76.730	76.676	USD 56,127	-
2025-02-13	BUY	1,230	76.000	76.710	76.639	USD 94,266	-
2025-02-12	BUY	984	75.820	76.000	75.982	USD 74,766	-
2025-02-10	BUY	369	71.100	71.310	71.289	USD 26,306	-
2025-02-06	BUY	369	70.990	71.900	71.809	USD 26,498	-
2025-02-05	BUY	732	72.100	72.360	72.334	USD 52,948	-
2025-02-04	BUY	854	71.330	71.430	71.420	USD 60,993	-
2025-01-31	BUY	369	72.450	73.470	73.368	USD 27,073	-
2025-01-02	BUY	12,879	72.590	74.500	74.309	USD 957,026	-
2024-12-10	BUY	2,583	73.390	74.160	74.083	USD 191,356	-
2024-12-09	BUY	1,968	70.900	72.500	72.340	USD 142,365	-
2024-12-06	BUY	1,342	71.530	73.740	73.519	USD 98,662	-
2024-12-05	BUY	2,337	72.430	74.360	74.167	USD 173,328	-
2024-12-04	BUY	984	74.200	74.680	74.632	USD 73,438	-
2024-12-03	BUY	1,968	70.200	70.570	70.533	USD 138,809	-
2024-12-02	BUY	2,460	70.530	70.530	70.530	USD 173,504	-
2024-11-29	BUY	2,214	71.350	71.710	71.674	USD 158,686	-
2024-11-27	BUY	984	72.070	72.630	72.574	USD 71,413	-
2024-11-26	BUY	2,829	71.550	72.440	72.351	USD 204,681	-
2024-11-25	BUY	246	71.270	71.410	71.396	USD 17,563	-
2024-11-21	BUY	984	70.380	70.880	70.830	USD 69,697	-
2024-11-20	BUY	1,599	69.540	70.610	70.503	USD 112,734	-
2024-11-19	BUY	1,107	70.200	70.260	70.254	USD 77,771	-
2024-11-18	BUY	3,936	69.890	71.080	70.961	USD 279,303	-
2024-11-11	BUY	1,599	66.700	67.090	67.051	USD 107,215	-
2024-11-11	BUY	1,599	66.700	67.090	67.051	USD 107,215	-
2024-11-08	BUY	1,107	66.230	66.780	66.725	USD 73,865	-
2024-11-08	BUY	1,107	66.230	66.780	66.725	USD 73,865	-
2024-11-07	BUY	1,230	65.840	66.330	66.281	USD 81,526	-
2024-11-07	BUY	1,230	65.840	66.330	66.281	USD 81,526	-
2024-11-06	BUY	615	65.750	68.270	68.018	USD 41,831	-
2024-11-06	BUY	615	65.750	68.270	68.018	USD 41,831	-
2024-11-05	BUY	1,968	66.690	66.720	66.717	USD 131,299	-
2024-11-05	BUY	1,968	66.690	66.720	66.717	USD 131,299	-
2024-11-01	BUY	1,845	67.540	68.580	68.476	USD 126,338	-
2024-11-01	BUY	1,845	67.540	68.580	68.476	USD 126,338	-
2024-10-31	BUY	984	67.010	68.370	68.234	USD 67,142	-
2024-10-31	BUY	984	67.010	68.370	68.234	USD 67,142	-
2024-10-30	BUY	615	68.630	70.650	70.448	USD 43,326	-
2024-10-30	BUY	615	68.630	70.650	70.448	USD 43,326	-
2024-10-29	BUY	928	69.370	71.100	70.927	USD 65,820	-
2024-10-29	BUY	928	69.370	71.100	70.927	USD 65,820	-
2024-10-28	BUY	984	68.520	72.150	71.787	USD 70,638	-
2024-10-28	BUY	984	68.520	72.150	71.787	USD 70,638	-
2024-10-21	BUY	984	70.050	70.240	70.221	USD 69,097	-
2024-10-21	BUY	984	70.050	70.240	70.221	USD 69,097	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	406,402	0	1,881,727	21.6%
2025-09-18	684,520	1,177	3,487,981	19.6%
2025-09-17	484,322	210	1,603,065	30.2%
2025-09-16	811,953	856	2,055,937	39.5%
2025-09-15	611,012	104	1,391,882	43.9%
2025-09-12	982,928	1,100	2,234,227	44.0%
2025-09-11	514,234	828	1,919,009	26.8%
2025-09-10	669,705	149	1,567,941	42.7%
2025-09-09	441,493	0	925,375	47.7%
2025-09-08	632,587	672	1,251,939	50.5%
2025-09-05	334,037	300	934,006	35.8%
2025-09-04	380,318	0	871,931	43.6%
2025-09-03	701,943	459	1,170,966	59.9%
2025-09-02	397,396	53	1,208,872	32.9%
2025-08-29	397,628	800	844,318	47.1%
2025-08-28	604,087	4	1,056,653	57.2%
2025-08-27	493,608	822	875,886	56.4%
2025-08-26	480,268	0	868,213	55.3%
2025-08-25	796,556	0	1,181,258	67.4%
2025-08-22	552,739	1	1,011,678	54.6%
2025-08-21	873,044	798	1,597,742	54.6%
2025-08-20	847,847	38,699	1,560,105	54.3%
2025-08-19	613,349	33	1,256,577	48.8%
2025-08-18	668,719	439	1,642,759	40.7%
2025-08-15	369,455	513	826,723	44.7%
2025-08-14	514,202	6,112	864,593	59.5%
2025-08-13	567,857	299	1,347,264	42.1%
2025-08-12	547,773	12,316	1,428,277	38.4%
2025-08-11	487,823	0	1,152,630	42.3%
2025-08-08	661,697	20	1,224,458	54.0%
2025-08-07	669,931	982	1,297,469	51.6%
2025-08-06	880,028	413	1,551,659	56.7%
2025-08-05	661,933	8	1,592,649	41.6%
2025-08-04	572,165	268	1,310,044	43.7%
2025-08-01	678,028	5,600	1,308,863	51.8%
2025-07-31	831,401	249	1,817,975	45.7%
2025-07-30	1,305,016	693	2,481,808	52.6%
2025-07-29	1,129,154	58	2,399,223	47.1%
2025-07-28	684,101	2,111	2,276,892	30.0%
2025-07-25	1,669,752	920	6,616,259	25.2%
2025-07-24	455,593	0	2,607,898	17.5%
2025-07-23	444,645	0	1,978,110	22.5%
2025-07-22	447,883	511	2,702,925	16.6%
2025-07-21	568,293	27	1,249,727	45.5%
2025-07-18	590,448	59	2,118,402	27.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE