ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for EXPE

Stock NameExpedia Group Inc.
TickerEXPE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30212P3038

Show aggregate EXPE holdings

News associated with EXPE

Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Blair William & Co. IL Invests $200,000 in Expedia Group, Inc. (NASDAQ:EXPE)
Blair William & Co. IL bought a new position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 1,190 shares of the online travel company’s stock, valued at approximately $200,000. Other large investors […] - 2025-08-13 04:45:08
Charles Schwab Investment Management Inc. Boosts Stake in Expedia Group, Inc. (NASDAQ:EXPE)
Charles Schwab Investment Management Inc. lifted its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 745,959 shares of the online travel company’s stock after acquiring an […] - 2025-08-12 07:02:51
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Wedbush Increases Expedia Group (NASDAQ:EXPE) Price Target to $220.00
Expedia Group (NASDAQ:EXPE – Free Report) had its price target upped by Wedbush from $175.00 to $220.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the online travel company’s stock. A number of other equities research analysts also recently commented on EXPE. B. Riley lifted their target price […] - 2025-08-11 02:49:00
UBS Group Boosts Expedia Group (NASDAQ:EXPE) Price Target to $209.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price upped by UBS Group from $182.00 to $209.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the online travel company’s stock. Several other research analysts have also recently weighed in on the company. Citigroup restated a “buy” rating […] - 2025-08-11 02:49:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Private Advisor Group LLC Sells 1,328 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Private Advisor Group LLC reduced its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 4,348 shares of the online travel company’s stock after selling 1,328 shares during the quarter. Private Advisor Group LLC’s holdings in Expedia Group were worth $731,000 as of its […] - 2025-07-29 05:10:59
Universal Beteiligungs und Servicegesellschaft mbH Acquires 11,834 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Universal Beteiligungs und Servicegesellschaft mbH boosted its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 13.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 100,682 shares of the online travel company’s stock after purchasing an additional 11,834 shares during the quarter. […] - 2025-07-25 06:31:09
EXPE Crosses Above Average Analyst Target
In recent trading, shares of Expedia Group Inc (Symbol: EXPE) have crossed above the average analyst 12-month target price of $190.24, changing hands for $192.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-24 10:47:51
Expedia Group (NASDAQ:EXPE) Price Target Raised to $165.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price boosted by Morgan Stanley from $150.00 to $165.00 in a report issued on Monday,Benzinga reports. They currently have an equal weight rating on the online travel company’s stock. Several other equities research analysts also recently weighed in on EXPE. Wells Fargo & Company raised their […] - 2025-07-22 04:24:50
Expedia Group (NASDAQ:EXPE) Lowered to Hold Rating by Wall Street Zen
Expedia Group (NASDAQ:EXPE – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. EXPE has been the topic of a number of other reports. Morgan Stanley dropped their price objective on shares of Expedia Group from $190.00 to […] - 2025-07-22 02:13:00
Ballentine Partners LLC Has $334,000 Stock Position in Expedia Group, Inc. (NASDAQ:EXPE)
Ballentine Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 5.9% during the first quarter, HoldingsChannel.com reports. The firm owned 1,987 shares of the online travel company’s stock after buying an additional 111 shares during the period. Ballentine Partners LLC’s holdings in Expedia Group were worth $334,000 at the end […] - 2025-07-16 06:01:12
Alps Advisors Inc. Sells 490 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Alps Advisors Inc. trimmed its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 18.5% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,160 shares of the online travel company’s stock after selling 490 shares during the quarter. Alps Advisors Inc.’s […] - 2025-07-16 05:23:12
Cerity Partners LLC Grows Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Cerity Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 10.6% during the first quarter, Holdings Channel.com reports. The fund owned 57,546 shares of the online travel company’s stock after acquiring an additional 5,534 shares during the period. Cerity Partners LLC’s holdings in Expedia Group were worth $9,673,000 at the […] - 2025-07-15 06:59:58
Expedia Group, Inc. (NASDAQ:EXPE) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 170,824 shares of the online travel company’s stock after purchasing an additional 3,223 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:53
Mirae Asset Global Investments Co. Ltd. Acquires 2,033 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 16.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,641 shares of the online travel company’s stock after buying an additional 2,033 shares […] - 2025-07-03 05:33:02
Bessemer Group Inc. Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Bessemer Group Inc. trimmed its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 68.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,225 shares of the online travel company’s stock after selling 24,907 shares during the quarter. Bessemer Group […] - 2025-06-29 06:54:55
Chevy Chase Trust Holdings LLC Has $10.89 Million Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Chevy Chase Trust Holdings LLC grew its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.5% during the first quarter, Holdings Channel.com reports. The firm owned 64,789 shares of the online travel company’s stock after acquiring an additional 337 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Expedia Group were […] - 2025-06-27 06:52:48
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,557 shares of the online travel company’s stock after selling 90 shares during the quarter. […] - 2025-06-25 05:28:58
Retirement Systems of Alabama Sells 88 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Retirement Systems of Alabama lowered its holdings in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.3% in the first quarter, HoldingsChannel reports. The firm owned 26,504 shares of the online travel company’s stock after selling 88 shares during the period. Retirement Systems of Alabama’s holdings in Expedia Group were worth $4,455,000 as […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Sells 214 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems decreased its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,352 shares of the online travel company’s stock after selling 214 shares during the quarter. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 04:45:00

iShares Core MSCI World UCITS ETF EXPE holdings

DateNumber of EXPE Shares HeldBase Market Value of EXPE SharesLocal Market Value of EXPE SharesChange in EXPE Shares HeldChange in EXPE Base ValueCurrent Price per EXPE Share HeldPrevious Price per EXPE Share Held
2026-02-09 (Monday)213,348USD 50,446,135USD 50,446,135
2026-02-06 (Friday)213,348EXPE holding increased by 1239USD 50,531,474EXPE holding decreased by -8152723USD 50,531,4741,239USD -8,152,723 USD 236.85 USD 276.67
2026-02-02 (Monday)212,109USD 58,684,197EXPE holding increased by 2509249USD 58,684,1970USD 2,509,249 USD 276.67 USD 264.84
2026-01-30 (Friday)212,109USD 56,174,948EXPE holding decreased by -1682024USD 56,174,9480USD -1,682,024 USD 264.84 USD 272.77
2026-01-29 (Thursday)212,109USD 57,856,972EXPE holding increased by 1279017USD 57,856,9720USD 1,279,017 USD 272.77 USD 266.74
2026-01-27 (Tuesday)212,109USD 56,577,955EXPE holding decreased by -583299USD 56,577,9550USD -583,299 USD 266.74 USD 269.49
2026-01-26 (Monday)212,109USD 57,161,254EXPE holding decreased by -349980USD 57,161,2540USD -349,980 USD 269.49 USD 271.14
2026-01-23 (Friday)212,109USD 57,511,234EXPE holding decreased by -1807169USD 57,511,2340USD -1,807,169 USD 271.14 USD 279.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPE by Blackrock for IE00BKBF6H24

Show aggregate share trades of EXPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,239 236.850* -
2026-01-15BUY116297.240291.700 292.254USD 33,901 -
2026-01-14BUY290299.515281.450 283.257USD 82,144 -
2026-01-08BUY348302.350295.000 295.735USD 102,916 -
2026-01-07BUY203300.460295.685 296.162USD 60,121 -
2026-01-06BUY261292.530288.000 288.453USD 75,286 -
2026-01-05BUY319289.505277.250 278.476USD 88,834 -
2025-12-19SELL-348292.420286.010 286.651USD -99,755 -
2025-12-17BUY667287.330280.910 281.552USD 187,795 -
2025-12-16BUY116289.960281.880 282.688USD 32,792 -
2025-12-15BUY145287.480276.070 277.211USD 40,196 -
2025-12-12BUY165282.530273.770 274.646USD 45,317 -
2025-12-08BUY232265.840260.260 260.818USD 60,510 -
2025-12-03BUY348266.000260.570 261.113USD 90,867 -
2025-12-02BUY87264.375255.820 256.676USD 22,331 -
2025-11-18BUY145247.800239.785 240.587USD 34,885 -
2025-11-10BUY116270.220260.580 261.544USD 30,339 -
2025-11-07BUY210264.200245.770 247.613USD 51,999 -
2025-11-05BUY145215.560208.440 209.152USD 30,327 -
2025-11-04BUY870216.880210.390 211.039USD 183,604 -
2025-11-03BUY630219.615210.010 210.970USD 132,911 -
2025-10-31BUY360222.666217.330 217.864USD 78,431 -
2025-10-30BUY90224.530218.036 218.685USD 19,682 -
2025-10-29BUY270219.760229.240 228.292USD 61,639 -
2025-10-24BUY330218.850220.000 219.885USD 72,562 -
2025-10-20BUY210218.250219.760 219.609USD 46,118 -
2025-10-17BUY270214.760216.590 216.407USD 58,430 -
2025-10-03BUY203219.230223.280 222.875USD 45,244 -
2025-10-01BUY203217.950218.710 218.634USD 44,383 -
2025-09-26SELL-1,276222.870223.940 223.833USD -285,611 -
2025-09-18BUY232221.920226.990 226.483USD 52,544 -
2025-09-09BUY377217.700218.000 217.970USD 82,175 -
2025-08-06BUY420185.140185.620 185.572USD 77,940 -
2025-08-05BUY630181.840186.410 185.953USD 117,150 -
2025-08-04BUY480184.990185.640 185.575USD 89,076 -
2025-08-01BUY120178.060178.250 178.231USD 21,388 -
2025-07-16BUY120178.300180.400 180.190USD 21,623 -
2025-07-14BUY210183.560184.750 184.631USD 38,773 -
2025-07-11BUY120183.640185.860 185.638USD 22,277 -
2025-07-09BUY180176.090180.440 180.005USD 32,401 -
2025-07-08BUY90177.550181.220 180.853USD 16,277 -
2025-07-07BUY240177.800179.500 179.330USD 43,039 -
2025-07-02BUY540171.010174.120 173.809USD 93,857 -
2025-06-30BUY750168.680171.600 171.308USD 128,481 -
2025-06-18BUY203162.460164.160 163.990USD 33,290 -
2025-06-04BUY580169.820170.770 170.675USD 98,992 -
2025-06-03BUY87168.620170.490 170.303USD 14,816 -
2025-05-16BUY120166.660167.090 167.047USD 20,046 -
2025-05-09BUY145156.660158.610 158.415USD 22,970 -
2025-05-06BUY174164.730166.930 166.710USD 29,008 -
2025-04-30BUY120156.930157.480 157.425USD 18,891 -
2025-04-25BUY290160.110160.520 160.479USD 46,539 -
2025-04-24BUY232159.550160.160 160.099USD 37,143 -
2025-04-23BUY116156.270163.750 163.002USD 18,908 -
2025-04-17BUY180151.150154.570 154.228USD 27,761 -
2025-04-16BUY240152.570155.520 155.225USD 37,254 -
2025-04-15BUY510151.590153.670 153.462USD 78,266 -
2025-04-14BUY210149.230154.580 154.045USD 32,349 -
2025-04-11BUY510150.530151.380 151.295USD 77,160 -
2025-04-10BUY120149.520156.180 155.514USD 18,662 -
2025-04-09BUY753161.680163.390 163.219USD 122,904 -
2025-04-08SELL-50136.630149.500 148.213USD -7,411 -
2025-04-07SELL-150139.820149.130 148.199USD -22,230 -
2025-04-04BUY180141.860146.750 146.261USD 26,327 -
2025-03-31BUY812168.100168.440 168.406USD 136,746 -
2025-03-27BUY174169.070172.630 172.274USD 29,976 -
2025-03-26BUY580173.430178.500 177.993USD 103,236 -
2025-03-24BUY145178.290178.560 178.533USD 25,887 -
2025-03-19BUY261172.480174.990 174.739USD 45,607 -
2025-03-17BUY493166.360167.800 167.656USD 82,654 -
2025-03-11BUY348163.750171.860 171.049USD 59,525 -
2025-03-07BUY87184.330186.060 185.887USD 16,172 -
2025-03-05BUY348190.990192.230 192.106USD 66,853 -
2025-03-04BUY232188.700192.550 192.165USD 44,582 -
2025-02-26BUY116199.540204.150 203.689USD 23,628 -
2025-02-25BUY203199.760201.500 201.326USD 40,869 -
2025-02-24BUY203199.970200.780 200.699USD 40,742 -
2025-02-18BUY812204.210204.300 204.291USD 165,884 -
2025-02-14BUY174202.380205.050 204.783USD 35,632 -
2025-02-13BUY290203.200204.040 203.956USD 59,147 -
2025-02-12BUY232202.610203.790 203.672USD 47,252 -
2025-02-10BUY87203.000207.730 207.257USD 18,031 -
2025-02-06BUY87172.570175.410 175.126USD 15,236 -
2025-02-05BUY174169.730172.340 172.079USD 29,942 -
2025-02-04BUY203168.470170.280 170.099USD 34,530 -
2025-01-31BUY87170.950173.380 173.137USD 15,063 -
2025-01-02BUY3,041185.330187.900 187.643USD 570,622 -
2024-12-10BUY609188.410191.940 191.587USD 116,676 -
2024-12-09BUY464189.520192.340 192.058USD 89,115 -
2024-12-06BUY319190.720192.000 191.872USD 61,207 -
2024-12-05BUY551191.010192.280 192.153USD 105,876 -
2024-12-04BUY232188.300188.510 188.489USD 43,729 -
2024-12-03BUY464183.690186.670 186.372USD 86,477 -
2024-12-02BUY580185.010187.400 187.161USD 108,553 -
2024-11-29BUY522184.620186.350 186.177USD 97,184 -
2024-11-27BUY232184.920187.740 187.458USD 43,490 -
2024-11-26BUY667186.280186.530 186.505USD 124,399 -
2024-11-26BUY667186.280186.530 186.505USD 124,399 -
2024-11-25BUY58184.080188.440 188.004USD 10,904 -
2024-11-25BUY58184.080188.440 188.004USD 10,904 -
2024-11-21BUY232183.510183.800 183.771USD 42,635 -
2024-11-20BUY377179.100179.500 179.460USD 67,656 -
2024-11-19BUY261177.060178.410 178.275USD 46,530 -
2024-11-18BUY928180.400181.000 180.940USD 167,912 -
2024-11-11BUY377184.320187.620 187.290USD 70,608 -
2024-11-11BUY377184.320187.620 187.290USD 70,608 -
2024-11-08BUY261180.760190.400 189.436USD 49,443 -
2024-11-08BUY261180.760190.400 189.436USD 49,443 -
2024-11-07BUY290174.130174.420 174.391USD 50,573 -
2024-11-07BUY290174.130174.420 174.391USD 50,573 -
2024-11-06BUY145171.850173.610 173.434USD 25,148 -
2024-11-06BUY145171.850173.610 173.434USD 25,148 -
2024-11-05BUY464164.870166.610 166.436USD 77,226 -
2024-11-05BUY464164.870166.610 166.436USD 77,226 -
2024-11-01BUY435159.400160.130 160.057USD 69,625 -
2024-11-01BUY435159.400160.130 160.057USD 69,625 -
2024-10-31BUY232156.310162.100 161.521USD 37,473 -
2024-10-31BUY232156.310162.100 161.521USD 37,473 -
2024-10-30BUY145161.150161.760 161.699USD 23,446 -
2024-10-30BUY145161.150161.760 161.699USD 23,446 -
2024-10-29BUY220158.860160.430 160.273USD 35,260 -
2024-10-29BUY220158.860160.430 160.273USD 35,260 -
2024-10-28BUY232158.000159.530 159.377USD 36,975 -
2024-10-28BUY232158.000159.530 159.377USD 36,975 -
2024-10-21BUY232163.170164.650 164.502USD 38,164 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19448,5315790,21156.8%
2025-09-18411,6190598,54168.8%
2025-09-17305,5840397,00377.0%
2025-09-16367,685155549,96566.9%
2025-09-15789,53825920,31285.8%
2025-09-12267,04150372,53571.7%
2025-09-11246,3312376,02665.5%
2025-09-10264,704100403,41565.6%
2025-09-09274,4610416,64165.9%
2025-09-08331,048147486,77368.0%
2025-09-05363,156370534,21468.0%
2025-09-04256,0450403,99563.4%
2025-09-03290,2204407,64471.2%
2025-09-02253,558185400,76863.3%
2025-08-29254,085115412,10561.7%
2025-08-28350,1406508,00568.9%
2025-08-27312,634210543,72257.5%
2025-08-26355,4621,366508,91869.8%
2025-08-25310,5750415,99174.7%
2025-08-22645,9890885,88572.9%
2025-08-21287,6200373,85076.9%
2025-08-20322,65024510,23663.2%
2025-08-19415,22450537,19577.3%
2025-08-18381,1020560,72868.0%
2025-08-15413,5831589,13070.2%
2025-08-14833,8221721,161,73571.8%
2025-08-13538,480851783,79368.7%
2025-08-12848,460821,052,58980.6%
2025-08-11710,964146896,27879.3%
2025-08-082,309,0625733,156,41573.2%
2025-08-071,205,1891701,500,85380.3%
2025-08-06447,339381710,30763.0%
2025-08-05318,6170482,94666.0%
2025-08-04405,985186512,13879.3%
2025-08-01482,053137663,77672.6%
2025-07-31272,80469327,97583.2%
2025-07-30526,0650652,89580.6%
2025-07-29336,04370436,30177.0%
2025-07-28336,2690454,49874.0%
2025-07-25308,6351516,11459.8%
2025-07-24297,73541,055,21128.2%
2025-07-23243,40232428,47456.8%
2025-07-22297,221280409,16672.6%
2025-07-21389,5890500,93477.8%
2025-07-18298,5110377,91679.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy