Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Core MSCI World UCITS ETF FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2026-02-09 (Monday)	372,327	USD 135,750,424	USD 135,750,424
2026-02-06 (Friday)	372,327	USD 137,474,298	USD 137,474,298	2,100	USD 13,337,185	USD 369.23	USD 335.3
2026-02-02 (Monday)	370,227	USD 124,137,113	USD 124,137,113	0	USD 4,831,462	USD 335.3	USD 322.25
2026-01-30 (Friday)	370,227	USD 119,305,651	USD 119,305,651	0	USD 858,927	USD 322.25	USD 319.93
2026-01-29 (Thursday)	370,227	USD 118,446,724	USD 118,446,724	0	USD 2,780,405	USD 319.93	USD 312.42
2026-01-27 (Tuesday)	370,227	USD 115,666,319	USD 115,666,319	0	USD 2,943,304	USD 312.42	USD 304.47
2026-01-26 (Monday)	370,227	USD 112,723,015	USD 112,723,015	0	USD 96,259	USD 304.47	USD 304.21
2026-01-23 (Friday)	370,227	USD 112,626,756	USD 112,626,756	0	USD -2,073,271	USD 304.21	USD 309.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BKBF6H24

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,100 369.230* -
2026-01-15 BUY 200 318.000 312.516 313.064 EUR 62,613 -
2026-01-14 BUY 500 313.650 308.490 309.006 EUR 154,503 -
2026-01-08 BUY 600 315.330 304.550 305.628 EUR 183,377 -
2026-01-07 BUY 350 310.640 304.410 305.033 EUR 106,762 -
2026-01-06 BUY 459 300.640 297.130 297.481 EUR 136,544 -
2026-01-05 BUY 550 298.000 291.375 292.038 EUR 160,621 -
2025-12-19 SELL -600 290.560 270.800 272.776 EUR -163,666 -
2025-12-17 BUY 1,150 284.999 281.430 281.787 EUR 324,055 -
2025-12-16 BUY 200 284.055 280.850 281.171 EUR 56,234 -
2025-12-15 BUY 250 282.999 278.700 279.130 EUR 69,782 -
2025-12-12 BUY 288 287.540 283.195 283.629 EUR 81,685 -
2025-12-08 BUY 400 279.530 276.050 276.398 EUR 110,559 -
2025-12-03 BUY 600 274.180 268.710 269.257 EUR 161,554 -
2025-12-02 BUY 150 273.440 267.270 267.887 EUR 40,183 -
2025-11-18 BUY 250 264.920 259.788 260.301 EUR 65,075 -
2025-11-10 BUY 200 262.460 253.780 254.648 EUR 50,930 -
2025-11-07 BUY 350 263.510 258.270 258.794 EUR 90,578 -
2025-11-05 BUY 250 259.190 250.250 251.144 EUR 62,786 -
2025-11-04 BUY 1,500 255.285 251.011 251.438 EUR 377,158 -
2025-11-03 BUY 1,071 254.650 249.830 250.312 EUR 268,084 -
2025-10-31 BUY 612 255.510 247.505 248.306 EUR 151,963 -
2025-10-30 BUY 153 252.650 248.110 248.564 EUR 38,030 -
2025-10-29 BUY 459 249.640 252.620 252.322 EUR 115,816 -
2025-10-24 BUY 561 241.150 242.230 242.122 EUR 135,830 -
2025-10-20 BUY 357 239.810 241.600 241.421 EUR 86,187 -
2025-10-17 BUY 459 237.800 239.900 239.690 EUR 110,018 -
2025-10-03 BUY 350 244.610 245.660 245.555 EUR 85,944 -
2025-10-01 BUY 350 239.550 240.250 240.180 EUR 84,063 -
2025-09-26 SELL -2,244 237.820 242.000 241.582 EUR -542,110 -
2025-09-18 BUY 408 226.500 229.100 228.840 EUR 93,367 -
2025-08-06 BUY 714 226.450 227.850 227.710 EUR 162,585 -
2025-08-05 BUY 1,071 222.410 223.150 223.076 EUR 238,914 -
2025-08-04 BUY 816 217.490 218.500 218.399 EUR 178,214 -
2025-08-01 BUY 204 217.100 221.840 221.366 EUR 45,159 -
2025-07-16 BUY 200 228.750 232.710 232.314 EUR 46,463 -
2025-07-14 BUY 350 233.980 235.600 235.438 EUR 82,403 -
2025-07-11 BUY 200 236.060 237.520 237.374 EUR 47,475 -
2025-07-09 BUY 300 236.510 239.210 238.940 EUR 71,682 -
2025-07-08 BUY 150 238.710 239.900 239.781 EUR 35,967 -
2025-07-07 BUY 400 235.090 242.300 241.579 EUR 96,632 -
2025-07-02 BUY 900 239.140 239.480 239.446 EUR 215,501 -
2025-06-30 BUY 1,250 227.310 230.660 230.325 EUR 287,906 -
2025-06-18 BUY 350 223.300 226.000 225.730 EUR 79,006 -
2025-06-04 BUY 1,000 218.890 221.400 221.149 EUR 221,149 -
2025-06-03 BUY 150 219.780 220.460 220.392 EUR 33,059 -
2025-05-16 BUY 200 229.510 232.490 232.192 EUR 46,438 -
2025-05-09 BUY 250 217.830 220.400 220.143 EUR 55,036 -
2025-05-06 BUY 300 213.410 215.730 215.498 EUR 64,649 -
2025-04-30 BUY 204 210.330 210.610 210.582 EUR 42,959 -
2025-04-25 BUY 500 211.560 213.620 213.414 EUR 106,707 -
2025-04-24 BUY 400 215.690 216.010 215.978 EUR 86,391 -
2025-04-23 BUY 200 211.040 218.490 217.745 EUR 43,549 -
2025-04-17 BUY 300 207.550 209.850 209.620 EUR 62,886 -
2025-04-16 BUY 400 203.560 207.000 206.656 EUR 82,662 -
2025-04-15 BUY 850 207.350 210.750 210.410 EUR 178,849 -
2025-04-14 BUY 350 210.450 214.180 213.807 EUR 74,832 -
2025-04-11 BUY 850 207.770 209.000 208.877 EUR 177,545 -
2025-04-10 BUY 200 206.400 213.490 212.781 EUR 42,556 -
2025-04-09 BUY 1,254 217.940 221.200 220.874 EUR 276,976 -
2025-04-08 SELL -86 198.070 211.350 210.022 EUR -18,062 -
2025-04-07 SELL -250 205.230 215.740 214.689 EUR -53,672 -
2025-04-04 BUY 300 210.120 214.000 213.612 EUR 64,084 -
2025-03-31 BUY 1,400 243.780 245.440 245.274 EUR 343,384 -
2025-03-27 BUY 300 243.920 244.920 244.820 EUR 73,446 -
2025-03-26 BUY 1,000 243.670 245.130 244.984 EUR 244,984 -
2025-03-24 BUY 250 242.320 244.400 244.192 EUR 61,048 -
2025-03-19 BUY 450 247.120 249.220 249.010 EUR 112,055 -
2025-03-17 BUY 850 245.300 246.790 246.641 EUR 209,645 -
2025-03-11 BUY 600 242.960 247.110 246.695 EUR 148,017 -
2025-03-07 BUY 150 253.920 253.940 253.938 EUR 38,091 -
2025-03-05 BUY 600 250.410 252.260 252.075 EUR 151,245 -
2025-03-04 BUY 400 247.740 255.750 254.949 EUR 101,980 -
2025-02-26 BUY 200 256.120 258.880 258.604 EUR 51,721 -
2025-02-25 BUY 350 256.480 256.690 256.669 EUR 89,834 -
2025-02-24 BUY 350 253.540 255.920 255.682 EUR 89,489 -
2025-02-18 BUY 1,400 267.450 269.440 269.241 EUR 376,937 -
2025-02-14 BUY 300 267.770 268.480 268.409 EUR 80,523 -
2025-02-13 BUY 500 263.120 265.080 264.884 EUR 132,442 -
2025-02-12 BUY 400 262.650 263.470 263.388 EUR 105,355 -
2025-02-10 BUY 150 258.230 258.750 258.698 EUR 38,805 -
2025-02-06 BUY 150 258.770 259.700 259.607 EUR 38,941 -
2025-02-05 BUY 300 252.410 252.790 252.752 EUR 75,826 -
2025-02-04 BUY 350 250.950 251.270 251.238 EUR 87,933 -
2025-01-31 BUY 150 264.870 270.990 270.378 EUR 40,557 -
2025-01-02 BUY 5,242 274.280 281.980 281.210 EUR 1,474,103 -
2024-12-10 BUY 1,050 279.320 280.960 280.796 EUR 294,836 -
2024-12-09 BUY 800 279.530 282.820 282.491 EUR 225,993 -
2024-12-06 BUY 550 280.680 282.450 282.273 EUR 155,250 -
2024-12-05 BUY 950 279.420 285.780 285.144 EUR 270,887 -
2024-12-04 BUY 400 283.430 285.900 285.653 EUR 114,261 -
2024-12-03 BUY 800 282.850 294.500 293.335 EUR 234,668 -
2024-12-02 BUY 1,000 296.690 302.020 301.487 EUR 301,487 -
2024-11-29 BUY 900 302.670 304.760 304.551 EUR 274,096 -
2024-11-27 BUY 400 303.390 304.780 304.641 EUR 121,856 -
2024-11-26 BUY 1,150 302.980 304.000 303.898 EUR 349,483 -
2024-11-25 BUY 100 305.150 308.530 308.192 EUR 30,819 -
2024-11-21 BUY 400 295.160 295.540 295.502 EUR 118,201 -
2024-11-20 BUY 650 288.030 294.430 293.790 EUR 190,963 -
2024-11-19 BUY 450 293.060 295.240 295.022 EUR 132,760 -
2024-11-18 BUY 1,600 295.210 297.580 297.343 EUR 475,749 -
2024-11-11 BUY 650 289.790 293.450 293.084 EUR 190,505 -
2024-11-11 BUY 650 289.790 293.450 293.084 EUR 190,505 -
2024-11-08 BUY 450 286.280 289.100 288.818 EUR 129,968 -
2024-11-08 BUY 450 286.280 289.100 288.818 EUR 129,968 -
2024-11-07 BUY 500 283.210 285.500 285.271 EUR 142,635 -
2024-11-07 BUY 500 283.210 285.500 285.271 EUR 142,635 -
2024-11-06 BUY 250 280.060 281.200 281.086 EUR 70,272 -
2024-11-06 BUY 250 280.060 281.200 281.086 EUR 70,272 -
2024-11-05 BUY 800 275.420 275.450 275.447 EUR 220,358 -
2024-11-05 BUY 800 275.420 275.450 275.447 EUR 220,358 -
2024-11-01 BUY 750 274.350 277.480 277.167 EUR 207,875 -
2024-11-01 BUY 750 274.350 277.480 277.167 EUR 207,875 -
2024-10-31 BUY 400 273.850 276.720 276.433 EUR 110,573 -
2024-10-31 BUY 400 273.850 276.720 276.433 EUR 110,573 -
2024-10-30 BUY 250 274.080 278.540 278.094 EUR 69,524 -
2024-10-30 BUY 250 274.080 278.540 278.094 EUR 69,524 -
2024-10-29 BUY 388 275.040 277.120 276.912 EUR 107,442 -
2024-10-29 BUY 388 275.040 277.120 276.912 EUR 107,442 -
2024-10-28 BUY 400 275.450 275.850 275.810 EUR 110,324 -
2024-10-28 BUY 400 275.450 275.850 275.810 EUR 110,324 -
2024-10-21 BUY 400 268.810 273.320 272.869 EUR 109,148 -
2024-10-21 BUY 400 268.810 273.320 272.869 EUR 109,148 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,100			369.230*		-
2026-01-15	BUY	200	318.000	312.516	313.064	EUR 62,613	-
2026-01-14	BUY	500	313.650	308.490	309.006	EUR 154,503	-
2026-01-08	BUY	600	315.330	304.550	305.628	EUR 183,377	-
2026-01-07	BUY	350	310.640	304.410	305.033	EUR 106,762	-
2026-01-06	BUY	459	300.640	297.130	297.481	EUR 136,544	-
2026-01-05	BUY	550	298.000	291.375	292.038	EUR 160,621	-
2025-12-19	SELL	-600	290.560	270.800	272.776	EUR -163,666	-
2025-12-17	BUY	1,150	284.999	281.430	281.787	EUR 324,055	-
2025-12-16	BUY	200	284.055	280.850	281.171	EUR 56,234	-
2025-12-15	BUY	250	282.999	278.700	279.130	EUR 69,782	-
2025-12-12	BUY	288	287.540	283.195	283.629	EUR 81,685	-
2025-12-08	BUY	400	279.530	276.050	276.398	EUR 110,559	-
2025-12-03	BUY	600	274.180	268.710	269.257	EUR 161,554	-
2025-12-02	BUY	150	273.440	267.270	267.887	EUR 40,183	-
2025-11-18	BUY	250	264.920	259.788	260.301	EUR 65,075	-
2025-11-10	BUY	200	262.460	253.780	254.648	EUR 50,930	-
2025-11-07	BUY	350	263.510	258.270	258.794	EUR 90,578	-
2025-11-05	BUY	250	259.190	250.250	251.144	EUR 62,786	-
2025-11-04	BUY	1,500	255.285	251.011	251.438	EUR 377,158	-
2025-11-03	BUY	1,071	254.650	249.830	250.312	EUR 268,084	-
2025-10-31	BUY	612	255.510	247.505	248.306	EUR 151,963	-
2025-10-30	BUY	153	252.650	248.110	248.564	EUR 38,030	-
2025-10-29	BUY	459	249.640	252.620	252.322	EUR 115,816	-
2025-10-24	BUY	561	241.150	242.230	242.122	EUR 135,830	-
2025-10-20	BUY	357	239.810	241.600	241.421	EUR 86,187	-
2025-10-17	BUY	459	237.800	239.900	239.690	EUR 110,018	-
2025-10-03	BUY	350	244.610	245.660	245.555	EUR 85,944	-
2025-10-01	BUY	350	239.550	240.250	240.180	EUR 84,063	-
2025-09-26	SELL	-2,244	237.820	242.000	241.582	EUR -542,110	-
2025-09-18	BUY	408	226.500	229.100	228.840	EUR 93,367	-
2025-08-06	BUY	714	226.450	227.850	227.710	EUR 162,585	-
2025-08-05	BUY	1,071	222.410	223.150	223.076	EUR 238,914	-
2025-08-04	BUY	816	217.490	218.500	218.399	EUR 178,214	-
2025-08-01	BUY	204	217.100	221.840	221.366	EUR 45,159	-
2025-07-16	BUY	200	228.750	232.710	232.314	EUR 46,463	-
2025-07-14	BUY	350	233.980	235.600	235.438	EUR 82,403	-
2025-07-11	BUY	200	236.060	237.520	237.374	EUR 47,475	-
2025-07-09	BUY	300	236.510	239.210	238.940	EUR 71,682	-
2025-07-08	BUY	150	238.710	239.900	239.781	EUR 35,967	-
2025-07-07	BUY	400	235.090	242.300	241.579	EUR 96,632	-
2025-07-02	BUY	900	239.140	239.480	239.446	EUR 215,501	-
2025-06-30	BUY	1,250	227.310	230.660	230.325	EUR 287,906	-
2025-06-18	BUY	350	223.300	226.000	225.730	EUR 79,006	-
2025-06-04	BUY	1,000	218.890	221.400	221.149	EUR 221,149	-
2025-06-03	BUY	150	219.780	220.460	220.392	EUR 33,059	-
2025-05-16	BUY	200	229.510	232.490	232.192	EUR 46,438	-
2025-05-09	BUY	250	217.830	220.400	220.143	EUR 55,036	-
2025-05-06	BUY	300	213.410	215.730	215.498	EUR 64,649	-
2025-04-30	BUY	204	210.330	210.610	210.582	EUR 42,959	-
2025-04-25	BUY	500	211.560	213.620	213.414	EUR 106,707	-
2025-04-24	BUY	400	215.690	216.010	215.978	EUR 86,391	-
2025-04-23	BUY	200	211.040	218.490	217.745	EUR 43,549	-
2025-04-17	BUY	300	207.550	209.850	209.620	EUR 62,886	-
2025-04-16	BUY	400	203.560	207.000	206.656	EUR 82,662	-
2025-04-15	BUY	850	207.350	210.750	210.410	EUR 178,849	-
2025-04-14	BUY	350	210.450	214.180	213.807	EUR 74,832	-
2025-04-11	BUY	850	207.770	209.000	208.877	EUR 177,545	-
2025-04-10	BUY	200	206.400	213.490	212.781	EUR 42,556	-
2025-04-09	BUY	1,254	217.940	221.200	220.874	EUR 276,976	-
2025-04-08	SELL	-86	198.070	211.350	210.022	EUR -18,062	-
2025-04-07	SELL	-250	205.230	215.740	214.689	EUR -53,672	-
2025-04-04	BUY	300	210.120	214.000	213.612	EUR 64,084	-
2025-03-31	BUY	1,400	243.780	245.440	245.274	EUR 343,384	-
2025-03-27	BUY	300	243.920	244.920	244.820	EUR 73,446	-
2025-03-26	BUY	1,000	243.670	245.130	244.984	EUR 244,984	-
2025-03-24	BUY	250	242.320	244.400	244.192	EUR 61,048	-
2025-03-19	BUY	450	247.120	249.220	249.010	EUR 112,055	-
2025-03-17	BUY	850	245.300	246.790	246.641	EUR 209,645	-
2025-03-11	BUY	600	242.960	247.110	246.695	EUR 148,017	-
2025-03-07	BUY	150	253.920	253.940	253.938	EUR 38,091	-
2025-03-05	BUY	600	250.410	252.260	252.075	EUR 151,245	-
2025-03-04	BUY	400	247.740	255.750	254.949	EUR 101,980	-
2025-02-26	BUY	200	256.120	258.880	258.604	EUR 51,721	-
2025-02-25	BUY	350	256.480	256.690	256.669	EUR 89,834	-
2025-02-24	BUY	350	253.540	255.920	255.682	EUR 89,489	-
2025-02-18	BUY	1,400	267.450	269.440	269.241	EUR 376,937	-
2025-02-14	BUY	300	267.770	268.480	268.409	EUR 80,523	-
2025-02-13	BUY	500	263.120	265.080	264.884	EUR 132,442	-
2025-02-12	BUY	400	262.650	263.470	263.388	EUR 105,355	-
2025-02-10	BUY	150	258.230	258.750	258.698	EUR 38,805	-
2025-02-06	BUY	150	258.770	259.700	259.607	EUR 38,941	-
2025-02-05	BUY	300	252.410	252.790	252.752	EUR 75,826	-
2025-02-04	BUY	350	250.950	251.270	251.238	EUR 87,933	-
2025-01-31	BUY	150	264.870	270.990	270.378	EUR 40,557	-
2025-01-02	BUY	5,242	274.280	281.980	281.210	EUR 1,474,103	-
2024-12-10	BUY	1,050	279.320	280.960	280.796	EUR 294,836	-
2024-12-09	BUY	800	279.530	282.820	282.491	EUR 225,993	-
2024-12-06	BUY	550	280.680	282.450	282.273	EUR 155,250	-
2024-12-05	BUY	950	279.420	285.780	285.144	EUR 270,887	-
2024-12-04	BUY	400	283.430	285.900	285.653	EUR 114,261	-
2024-12-03	BUY	800	282.850	294.500	293.335	EUR 234,668	-
2024-12-02	BUY	1,000	296.690	302.020	301.487	EUR 301,487	-
2024-11-29	BUY	900	302.670	304.760	304.551	EUR 274,096	-
2024-11-27	BUY	400	303.390	304.780	304.641	EUR 121,856	-
2024-11-26	BUY	1,150	302.980	304.000	303.898	EUR 349,483	-
2024-11-25	BUY	100	305.150	308.530	308.192	EUR 30,819	-
2024-11-21	BUY	400	295.160	295.540	295.502	EUR 118,201	-
2024-11-20	BUY	650	288.030	294.430	293.790	EUR 190,963	-
2024-11-19	BUY	450	293.060	295.240	295.022	EUR 132,760	-
2024-11-18	BUY	1,600	295.210	297.580	297.343	EUR 475,749	-
2024-11-11	BUY	650	289.790	293.450	293.084	EUR 190,505	-
2024-11-11	BUY	650	289.790	293.450	293.084	EUR 190,505	-
2024-11-08	BUY	450	286.280	289.100	288.818	EUR 129,968	-
2024-11-08	BUY	450	286.280	289.100	288.818	EUR 129,968	-
2024-11-07	BUY	500	283.210	285.500	285.271	EUR 142,635	-
2024-11-07	BUY	500	283.210	285.500	285.271	EUR 142,635	-
2024-11-06	BUY	250	280.060	281.200	281.086	EUR 70,272	-
2024-11-06	BUY	250	280.060	281.200	281.086	EUR 70,272	-
2024-11-05	BUY	800	275.420	275.450	275.447	EUR 220,358	-
2024-11-05	BUY	800	275.420	275.450	275.447	EUR 220,358	-
2024-11-01	BUY	750	274.350	277.480	277.167	EUR 207,875	-
2024-11-01	BUY	750	274.350	277.480	277.167	EUR 207,875	-
2024-10-31	BUY	400	273.850	276.720	276.433	EUR 110,573	-
2024-10-31	BUY	400	273.850	276.720	276.433	EUR 110,573	-
2024-10-30	BUY	250	274.080	278.540	278.094	EUR 69,524	-
2024-10-30	BUY	250	274.080	278.540	278.094	EUR 69,524	-
2024-10-29	BUY	388	275.040	277.120	276.912	EUR 107,442	-
2024-10-29	BUY	388	275.040	277.120	276.912	EUR 107,442	-
2024-10-28	BUY	400	275.450	275.850	275.810	EUR 110,324	-
2024-10-28	BUY	400	275.450	275.850	275.810	EUR 110,324	-
2024-10-21	BUY	400	268.810	273.320	272.869	EUR 109,148	-
2024-10-21	BUY	400	268.810	273.320	272.869	EUR 109,148	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE