Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for FFIV

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3156161024
LEI	54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity: NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln: (RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target: In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y: IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss: Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y: CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%: Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?: ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?: CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?: F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates: AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook: CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss: NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y: Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings: NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options: Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y: ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates: PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?: GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down: CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV): Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages: Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Core MSCI World UCITS ETF FFIV holdings

Date	Number of FFIV Shares Held	Base Market Value of FFIV Shares	Local Market Value of FFIV Shares	Change in FFIV Shares Held	Change in FFIV Base Value	Current Price per FFIV Share Held	Previous Price per FFIV Share Held
2026-02-09 (Monday)	95,702	USD 26,675,975	USD 26,675,975
2026-02-06 (Friday)	95,702	USD 26,468,302	USD 26,468,302	588	USD -232,100	USD 276.57	USD 280.72
2026-02-02 (Monday)	95,114	USD 26,700,402	USD 26,700,402	0	USD 486,032	USD 280.72	USD 275.61
2026-01-30 (Friday)	95,114	USD 26,214,370	USD 26,214,370	0	USD -658,188	USD 275.61	USD 282.53
2026-01-29 (Thursday)	95,114	USD 26,872,558	USD 26,872,558	0	USD 1,150,879	USD 282.53	USD 270.43
2026-01-27 (Tuesday)	95,114	USD 25,721,679	USD 25,721,679	0	USD 283,440	USD 270.43	USD 267.45
2026-01-26 (Monday)	95,114	USD 25,438,239	USD 25,438,239	0	USD 778,983	USD 267.45	USD 259.26
2026-01-23 (Friday)	95,114	USD 24,659,256	USD 24,659,256	0	USD -260,612	USD 259.26	USD 262

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BKBF6H24

Show aggregate share trades of FFIV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 588 276.570* -
2026-01-15 BUY 56 280.750 272.520 273.343 USD 15,307 -
2026-01-14 BUY 140 269.510 265.210 265.640 USD 37,190 -
2026-01-08 BUY 168 272.970 266.820 267.435 USD 44,929 -
2026-01-07 BUY 98 271.020 265.310 265.881 USD 26,056 -
2026-01-06 BUY 126 272.930 265.270 266.036 USD 33,521 -
2026-01-05 BUY 154 275.150 262.280 263.567 USD 40,589 -
2025-12-19 SELL -168 262.350 255.760 256.419 USD -43,078 -
2025-12-17 BUY 322 260.970 255.810 256.326 USD 82,537 -
2025-12-16 BUY 56 261.730 256.130 256.690 USD 14,375 -
2025-12-15 BUY 70 266.250 260.681 261.238 USD 18,287 -
2025-12-12 BUY 78 265.990 259.525 260.171 USD 20,293 -
2025-12-08 BUY 112 252.560 248.020 248.474 USD 27,829 -
2025-12-03 BUY 168 241.185 236.330 236.816 USD 39,785 -
2025-12-02 BUY 42 241.240 233.955 234.684 USD 9,857 -
2025-11-18 BUY 70 229.960 226.000 226.396 USD 15,848 -
2025-11-10 BUY 56 248.610 239.010 239.970 USD 13,438 -
2025-11-07 BUY 98 246.530 242.040 242.489 USD 23,764 -
2025-11-05 BUY 70 250.560 241.950 242.811 USD 16,997 -
2025-11-04 BUY 420 247.030 239.940 240.649 USD 101,073 -
2025-11-03 BUY 294 253.250 247.570 248.138 USD 72,953 -
2025-10-31 BUY 168 257.650 252.490 253.006 USD 42,505 -
2025-10-30 BUY 42 261.455 256.070 256.609 USD 10,778 -
2025-10-29 BUY 126 267.000 257.515 258.464 USD 32,566 -
2025-10-24 BUY 143 305.350 298.260 298.969 USD 42,753 -
2025-10-20 BUY 91 302.000 295.030 295.727 USD 26,911 -
2025-10-17 BUY 117 302.720 292.519 293.539 USD 34,344 -
2025-10-03 BUY 91 330.882 324.840 325.444 USD 29,615 -
2025-10-01 BUY 91 327.690 317.660 318.663 USD 28,998 -
2025-09-26 SELL -572 326.140 320.485 321.050 USD -183,641 -
2025-09-18 BUY 104 331.800* -
2025-08-06 BUY 182 323.200 316.650 317.305 USD 57,750 -
2025-08-05 BUY 273 324.120 315.930 316.749 USD 86,472 -
2025-08-04 BUY 208 322.630 309.730 311.020 USD 64,692 -
2025-08-01 BUY 56 309.770 301.520 302.345 USD 16,931 -
2025-07-16 BUY 52 293.550 288.760 289.239 USD 15,040 -
2025-07-14 BUY 91 295.420 290.670 291.145 USD 26,494 -
2025-07-11 BUY 52 299.230 291.240 292.039 USD 15,186 -
2025-07-09 BUY 78 302.680 297.650 298.153 USD 23,256 -
2025-07-08 BUY 39 304.700 299.100 299.660 USD 11,687 -
2025-07-07 BUY 104 301.660 297.000 297.466 USD 30,936 -
2025-07-02 BUY 234 296.823 293.305 293.657 USD 68,716 -
2025-06-30 BUY 325 301.830 293.830 294.630 USD 95,755 -
2025-06-18 BUY 91 290.415 286.100 286.532 USD 26,074 -
2025-06-04 BUY 260 293.880 289.180 289.650 USD 75,309 -
2025-06-03 BUY 39 290.905 285.380 285.933 USD 11,151 -
2025-05-16 BUY 52 285.110 280.530 280.988 USD 14,611 -
2025-05-09 BUY 65 270.070* -
2025-05-06 BUY 78 264.820* -
2025-04-30 BUY 52 265.415 255.570 256.555 USD 13,341 -
2025-04-25 BUY 130 270.330 264.820 265.371 USD 34,498 -
2025-04-24 BUY 104 269.780 261.150 262.013 USD 27,249 -
2025-04-23 BUY 52 265.990 257.600 258.439 USD 13,439 -
2025-04-17 BUY 78 262.830 256.695 257.309 USD 20,070 -
2025-04-17 BUY 78 262.830 256.695 257.309 USD 20,070 -
2025-04-16 BUY 104 264.040 256.940 257.650 USD 26,796 -
2025-04-15 BUY 221 264.890 261.390 261.740 USD 57,845 -
2025-04-14 BUY 91 268.410 260.460 261.255 USD 23,774 -
2025-04-11 BUY 221 263.370 253.720 254.685 USD 56,285 -
2025-04-10 BUY 52 258.613 246.635 247.833 USD 12,887 -
2025-04-09 BUY 326 266.240 236.820 239.762 USD 78,162 -
2025-04-08 SELL -22 256.910 238.380 240.233 USD -5,285 -
2025-04-07 SELL -65 252.790 227.045 229.619 USD -14,925 -
2025-04-04 BUY 78 246.090 236.570 237.522 USD 18,527 -
2025-03-31 BUY 364 266.270* -
2025-03-27 BUY 78 270.080* -
2025-03-26 BUY 260 272.840* -
2025-03-24 BUY 65 274.310* -
2025-03-19 BUY 117 270.210* -
2025-03-17 BUY 221 267.450* -
2025-03-11 BUY 156 265.310* -
2025-03-07 BUY 39 275.630* -
2025-03-05 BUY 156 282.730* -
2025-03-04 BUY 104 280.110* -
2025-02-26 BUY 52 298.010 292.610 293.150 USD 15,244 -
2025-02-25 BUY 91 293.640 287.640 288.240 USD 26,230 -
2025-02-24 BUY 91 296.260 290.010 290.635 USD 26,448 -
2025-02-18 BUY 364 313.000 305.620 306.358 USD 111,514 -
2025-02-14 BUY 78 310.860 308.040 308.322 USD 24,049 -
2025-02-13 BUY 130 312.760 308.540 308.962 USD 40,165 -
2025-02-12 BUY 104 310.630 301.340 302.269 USD 31,436 -
2025-02-10 BUY 39 310.775 306.560 306.981 USD 11,972 -
2025-02-06 BUY 39 308.320 303.810 304.261 USD 11,866 -
2025-02-05 BUY 78 303.510 297.170 297.804 USD 23,229 -
2025-02-04 BUY 91 301.020 293.980 294.684 USD 26,816 -
2025-01-31 BUY 39 304.000 296.980 297.682 USD 11,610 -
2025-01-02 BUY 1,363 255.215 249.680 250.233 USD 341,068 -
2024-12-10 BUY 273 258.160 254.270 254.659 USD 69,522 -
2024-12-09 BUY 208 260.010 256.900 257.211 USD 53,500 -
2024-12-06 BUY 143 259.750 256.500 256.825 USD 36,726 -
2024-12-05 BUY 247 258.000 252.970 253.473 USD 62,608 -
2024-12-04 BUY 104 254.970 251.950 252.252 USD 26,234 -
2024-12-03 BUY 208 253.060 249.530 249.883 USD 51,976 -
2024-12-02 BUY 260 253.620 250.000 250.362 USD 65,094 -
2024-11-29 BUY 234 252.190 249.950 250.174 USD 58,541 -
2024-11-27 BUY 104 252.300 248.090 248.511 USD 25,845 -
2024-11-26 BUY 299 252.160 247.260 247.750 USD 74,077 -
2024-11-25 BUY 26 250.460 247.790 248.057 USD 6,449 -
2024-11-21 BUY 104 245.910 242.220 242.589 USD 25,229 -
2024-11-20 BUY 169 242.370 238.710 239.076 USD 40,404 -
2024-11-19 BUY 117 241.190 234.000 234.719 USD 27,462 -
2024-11-18 BUY 416 241.540 238.510 238.813 USD 99,346 -
2024-11-11 BUY 169 243.875 241.050 241.333 USD 40,785 -
2024-11-11 BUY 169 243.875 241.050 241.333 USD 40,785 -
2024-11-08 BUY 117 244.315 240.885 241.228 USD 28,224 -
2024-11-08 BUY 117 244.315 240.885 241.228 USD 28,224 -
2024-11-07 BUY 130 241.920 239.040 239.328 USD 31,113 -
2024-11-07 BUY 130 241.920 239.040 239.328 USD 31,113 -
2024-11-06 BUY 65 241.620 235.590 236.193 USD 15,353 -
2024-11-06 BUY 65 241.620 235.590 236.193 USD 15,353 -
2024-11-05 BUY 208 233.360 230.610 230.885 USD 48,024 -
2024-11-05 BUY 208 233.360 230.610 230.885 USD 48,024 -
2024-11-01 BUY 195 234.550 231.130 231.472 USD 45,137 -
2024-11-01 BUY 195 234.550 231.130 231.472 USD 45,137 -
2024-10-31 BUY 104 241.960 233.370 234.229 USD 24,360 -
2024-10-31 BUY 104 241.960 233.370 234.229 USD 24,360 -
2024-10-30 BUY 65 241.000 236.450 236.905 USD 15,399 -
2024-10-30 BUY 65 241.000 236.450 236.905 USD 15,399 -
2024-10-29 BUY 96 250.460 236.850 238.211 USD 22,868 -
2024-10-29 BUY 96 250.460 236.850 238.211 USD 22,868 -
2024-10-28 BUY 104 219.280 216.160 216.472 USD 22,513 -
2024-10-28 BUY 104 219.280 216.160 216.472 USD 22,513 -
2024-10-21 BUY 104 218.740 216.470 216.697 USD 22,536 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	588			276.570*		-
2026-01-15	BUY	56	280.750	272.520	273.343	USD 15,307	-
2026-01-14	BUY	140	269.510	265.210	265.640	USD 37,190	-
2026-01-08	BUY	168	272.970	266.820	267.435	USD 44,929	-
2026-01-07	BUY	98	271.020	265.310	265.881	USD 26,056	-
2026-01-06	BUY	126	272.930	265.270	266.036	USD 33,521	-
2026-01-05	BUY	154	275.150	262.280	263.567	USD 40,589	-
2025-12-19	SELL	-168	262.350	255.760	256.419	USD -43,078	-
2025-12-17	BUY	322	260.970	255.810	256.326	USD 82,537	-
2025-12-16	BUY	56	261.730	256.130	256.690	USD 14,375	-
2025-12-15	BUY	70	266.250	260.681	261.238	USD 18,287	-
2025-12-12	BUY	78	265.990	259.525	260.171	USD 20,293	-
2025-12-08	BUY	112	252.560	248.020	248.474	USD 27,829	-
2025-12-03	BUY	168	241.185	236.330	236.816	USD 39,785	-
2025-12-02	BUY	42	241.240	233.955	234.684	USD 9,857	-
2025-11-18	BUY	70	229.960	226.000	226.396	USD 15,848	-
2025-11-10	BUY	56	248.610	239.010	239.970	USD 13,438	-
2025-11-07	BUY	98	246.530	242.040	242.489	USD 23,764	-
2025-11-05	BUY	70	250.560	241.950	242.811	USD 16,997	-
2025-11-04	BUY	420	247.030	239.940	240.649	USD 101,073	-
2025-11-03	BUY	294	253.250	247.570	248.138	USD 72,953	-
2025-10-31	BUY	168	257.650	252.490	253.006	USD 42,505	-
2025-10-30	BUY	42	261.455	256.070	256.609	USD 10,778	-
2025-10-29	BUY	126	267.000	257.515	258.464	USD 32,566	-
2025-10-24	BUY	143	305.350	298.260	298.969	USD 42,753	-
2025-10-20	BUY	91	302.000	295.030	295.727	USD 26,911	-
2025-10-17	BUY	117	302.720	292.519	293.539	USD 34,344	-
2025-10-03	BUY	91	330.882	324.840	325.444	USD 29,615	-
2025-10-01	BUY	91	327.690	317.660	318.663	USD 28,998	-
2025-09-26	SELL	-572	326.140	320.485	321.050	USD -183,641	-
2025-09-18	BUY	104			331.800*		-
2025-08-06	BUY	182	323.200	316.650	317.305	USD 57,750	-
2025-08-05	BUY	273	324.120	315.930	316.749	USD 86,472	-
2025-08-04	BUY	208	322.630	309.730	311.020	USD 64,692	-
2025-08-01	BUY	56	309.770	301.520	302.345	USD 16,931	-
2025-07-16	BUY	52	293.550	288.760	289.239	USD 15,040	-
2025-07-14	BUY	91	295.420	290.670	291.145	USD 26,494	-
2025-07-11	BUY	52	299.230	291.240	292.039	USD 15,186	-
2025-07-09	BUY	78	302.680	297.650	298.153	USD 23,256	-
2025-07-08	BUY	39	304.700	299.100	299.660	USD 11,687	-
2025-07-07	BUY	104	301.660	297.000	297.466	USD 30,936	-
2025-07-02	BUY	234	296.823	293.305	293.657	USD 68,716	-
2025-06-30	BUY	325	301.830	293.830	294.630	USD 95,755	-
2025-06-18	BUY	91	290.415	286.100	286.532	USD 26,074	-
2025-06-04	BUY	260	293.880	289.180	289.650	USD 75,309	-
2025-06-03	BUY	39	290.905	285.380	285.933	USD 11,151	-
2025-05-16	BUY	52	285.110	280.530	280.988	USD 14,611	-
2025-05-09	BUY	65			270.070*		-
2025-05-06	BUY	78			264.820*		-
2025-04-30	BUY	52	265.415	255.570	256.555	USD 13,341	-
2025-04-25	BUY	130	270.330	264.820	265.371	USD 34,498	-
2025-04-24	BUY	104	269.780	261.150	262.013	USD 27,249	-
2025-04-23	BUY	52	265.990	257.600	258.439	USD 13,439	-
2025-04-17	BUY	78	262.830	256.695	257.309	USD 20,070	-
2025-04-17	BUY	78	262.830	256.695	257.309	USD 20,070	-
2025-04-16	BUY	104	264.040	256.940	257.650	USD 26,796	-
2025-04-15	BUY	221	264.890	261.390	261.740	USD 57,845	-
2025-04-14	BUY	91	268.410	260.460	261.255	USD 23,774	-
2025-04-11	BUY	221	263.370	253.720	254.685	USD 56,285	-
2025-04-10	BUY	52	258.613	246.635	247.833	USD 12,887	-
2025-04-09	BUY	326	266.240	236.820	239.762	USD 78,162	-
2025-04-08	SELL	-22	256.910	238.380	240.233	USD -5,285	-
2025-04-07	SELL	-65	252.790	227.045	229.619	USD -14,925	-
2025-04-04	BUY	78	246.090	236.570	237.522	USD 18,527	-
2025-03-31	BUY	364			266.270*		-
2025-03-27	BUY	78			270.080*		-
2025-03-26	BUY	260			272.840*		-
2025-03-24	BUY	65			274.310*		-
2025-03-19	BUY	117			270.210*		-
2025-03-17	BUY	221			267.450*		-
2025-03-11	BUY	156			265.310*		-
2025-03-07	BUY	39			275.630*		-
2025-03-05	BUY	156			282.730*		-
2025-03-04	BUY	104			280.110*		-
2025-02-26	BUY	52	298.010	292.610	293.150	USD 15,244	-
2025-02-25	BUY	91	293.640	287.640	288.240	USD 26,230	-
2025-02-24	BUY	91	296.260	290.010	290.635	USD 26,448	-
2025-02-18	BUY	364	313.000	305.620	306.358	USD 111,514	-
2025-02-14	BUY	78	310.860	308.040	308.322	USD 24,049	-
2025-02-13	BUY	130	312.760	308.540	308.962	USD 40,165	-
2025-02-12	BUY	104	310.630	301.340	302.269	USD 31,436	-
2025-02-10	BUY	39	310.775	306.560	306.981	USD 11,972	-
2025-02-06	BUY	39	308.320	303.810	304.261	USD 11,866	-
2025-02-05	BUY	78	303.510	297.170	297.804	USD 23,229	-
2025-02-04	BUY	91	301.020	293.980	294.684	USD 26,816	-
2025-01-31	BUY	39	304.000	296.980	297.682	USD 11,610	-
2025-01-02	BUY	1,363	255.215	249.680	250.233	USD 341,068	-
2024-12-10	BUY	273	258.160	254.270	254.659	USD 69,522	-
2024-12-09	BUY	208	260.010	256.900	257.211	USD 53,500	-
2024-12-06	BUY	143	259.750	256.500	256.825	USD 36,726	-
2024-12-05	BUY	247	258.000	252.970	253.473	USD 62,608	-
2024-12-04	BUY	104	254.970	251.950	252.252	USD 26,234	-
2024-12-03	BUY	208	253.060	249.530	249.883	USD 51,976	-
2024-12-02	BUY	260	253.620	250.000	250.362	USD 65,094	-
2024-11-29	BUY	234	252.190	249.950	250.174	USD 58,541	-
2024-11-27	BUY	104	252.300	248.090	248.511	USD 25,845	-
2024-11-26	BUY	299	252.160	247.260	247.750	USD 74,077	-
2024-11-25	BUY	26	250.460	247.790	248.057	USD 6,449	-
2024-11-21	BUY	104	245.910	242.220	242.589	USD 25,229	-
2024-11-20	BUY	169	242.370	238.710	239.076	USD 40,404	-
2024-11-19	BUY	117	241.190	234.000	234.719	USD 27,462	-
2024-11-18	BUY	416	241.540	238.510	238.813	USD 99,346	-
2024-11-11	BUY	169	243.875	241.050	241.333	USD 40,785	-
2024-11-11	BUY	169	243.875	241.050	241.333	USD 40,785	-
2024-11-08	BUY	117	244.315	240.885	241.228	USD 28,224	-
2024-11-08	BUY	117	244.315	240.885	241.228	USD 28,224	-
2024-11-07	BUY	130	241.920	239.040	239.328	USD 31,113	-
2024-11-07	BUY	130	241.920	239.040	239.328	USD 31,113	-
2024-11-06	BUY	65	241.620	235.590	236.193	USD 15,353	-
2024-11-06	BUY	65	241.620	235.590	236.193	USD 15,353	-
2024-11-05	BUY	208	233.360	230.610	230.885	USD 48,024	-
2024-11-05	BUY	208	233.360	230.610	230.885	USD 48,024	-
2024-11-01	BUY	195	234.550	231.130	231.472	USD 45,137	-
2024-11-01	BUY	195	234.550	231.130	231.472	USD 45,137	-
2024-10-31	BUY	104	241.960	233.370	234.229	USD 24,360	-
2024-10-31	BUY	104	241.960	233.370	234.229	USD 24,360	-
2024-10-30	BUY	65	241.000	236.450	236.905	USD 15,399	-
2024-10-30	BUY	65	241.000	236.450	236.905	USD 15,399	-
2024-10-29	BUY	96	250.460	236.850	238.211	USD 22,868	-
2024-10-29	BUY	96	250.460	236.850	238.211	USD 22,868	-
2024-10-28	BUY	104	219.280	216.160	216.472	USD 22,513	-
2024-10-28	BUY	104	219.280	216.160	216.472	USD 22,513	-
2024-10-21	BUY	104	218.740	216.470	216.697	USD 22,536	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	92,428	0	136,020	68.0%
2025-09-18	107,984	152	127,413	84.8%
2025-09-17	83,338	5	99,789	83.5%
2025-09-16	71,060	0	95,753	74.2%
2025-09-15	100,071	0	134,450	74.4%
2025-09-12	101,230	0	159,087	63.6%
2025-09-11	141,432	28	183,997	76.9%
2025-09-10	110,382	0	142,408	77.5%
2025-09-09	133,792	0	159,467	83.9%
2025-09-08	91,777	0	127,549	72.0%
2025-09-05	74,926	0	94,024	79.7%
2025-09-04	107,863	6	144,201	74.8%
2025-09-03	89,633	110	162,661	55.1%
2025-09-02	124,396	42	169,975	73.2%
2025-08-29	87,871	0	142,076	61.8%
2025-08-28	65,850	0	134,382	49.0%
2025-08-27	73,337	32	90,415	81.1%
2025-08-26	96,241	12	136,884	70.3%
2025-08-25	57,896	0	81,339	71.2%
2025-08-22	82,817	0	109,597	75.6%
2025-08-21	56,430	0	94,470	59.7%
2025-08-20	71,882	0	105,665	68.0%
2025-08-19	66,992	19	114,094	58.7%
2025-08-18	81,044	94	112,404	72.1%
2025-08-15	53,952	0	79,455	67.9%
2025-08-14	50,283	207	83,559	60.2%
2025-08-13	109,929	1	175,662	62.6%
2025-08-12	189,872	338	244,569	77.6%
2025-08-11	88,648	0	137,808	64.3%
2025-08-08	82,042	0	120,572	68.0%
2025-08-07	134,657	1	194,240	69.3%
2025-08-06	127,318	63	203,512	62.6%
2025-08-05	202,178	56	298,474	67.7%
2025-08-04	239,614	171	411,337	58.3%
2025-08-01	180,908	43,374	356,138	50.8%
2025-07-31	249,715	6	703,216	35.5%
2025-07-30	192,165	0	313,338	61.3%
2025-07-29	110,855	86	192,346	57.6%
2025-07-28	92,813	0	154,822	59.9%
2025-07-25	53,718	0	102,198	52.6%
2025-07-24	128,454	0	232,565	55.2%
2025-07-23	48,712	13	102,813	47.4%
2025-07-22	94,154	64	144,091	65.3%
2025-07-21	68,799	89	110,820	62.1%
2025-07-18	93,582	1,652	184,340	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE