| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 163,921 | USD 36,411,772 | USD 36,411,772 | ||||
| 2026-02-06 (Friday) | 163,921![]() | USD 35,854,440![]() | USD 35,854,440 | 966 | USD -1,714,835 | USD 218.73 | USD 230.55 |
| 2026-02-02 (Monday) | 162,955 | USD 37,569,275![]() | USD 37,569,275 | 0 | USD 819,663 | USD 230.55 | USD 225.52 |
| 2026-01-30 (Friday) | 162,955 | USD 36,749,612![]() | USD 36,749,612 | 0 | USD 246,062 | USD 225.52 | USD 224.01 |
| 2026-01-29 (Thursday) | 162,955 | USD 36,503,550![]() | USD 36,503,550 | 0 | USD -1,799,023 | USD 224.01 | USD 235.05 |
| 2026-01-27 (Tuesday) | 162,955 | USD 38,302,573![]() | USD 38,302,573 | 0 | USD -1,290,603 | USD 235.05 | USD 242.97 |
| 2026-01-26 (Monday) | 162,955 | USD 39,593,176![]() | USD 39,593,176 | 0 | USD 133,623 | USD 242.97 | USD 242.15 |
| 2026-01-23 (Friday) | 162,955 | USD 39,459,553![]() | USD 39,459,553 | 0 | USD 402,499 | USD 242.15 | USD 239.68 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 966 | 218.730* | - | |||
| 2026-01-15 | BUY | 92 | 252.505 | 234.860 | 236.625 | USD 21,769 | - |
| 2026-01-14 | BUY | 230 | 244.869 | 235.249 | 236.211 | USD 54,329 | - |
| 2026-01-08 | BUY | 276 | 247.250 | 238.520 | 239.393 | USD 66,072 | - |
| 2026-01-07 | BUY | 161 | 255.920 | 239.975 | 241.570 | USD 38,893 | - |
| 2026-01-06 | BUY | 207 | 277.680 | 266.280 | 267.420 | USD 55,356 | - |
| 2026-01-05 | BUY | 253 | 280.500 | 263.230 | 264.957 | USD 67,034 | - |
| 2025-12-19 | SELL | -276 | 268.900 | 261.790 | 262.501 | USD -72,450 | - |
| 2025-12-17 | BUY | 529 | 264.000 | 251.700 | 252.930 | USD 133,800 | - |
| 2025-12-16 | BUY | 92 | 260.340 | 252.000 | 252.834 | USD 23,261 | - |
| 2025-12-15 | BUY | 115 | 257.168 | 249.761 | 250.502 | USD 28,808 | - |
| 2025-12-12 | BUY | 129 | 273.800 | 249.000 | 251.480 | USD 32,441 | - |
| 2025-12-08 | BUY | 184 | 258.710 | 251.320 | 252.059 | USD 46,379 | - |
| 2025-12-03 | BUY | 276 | 263.000 | 252.310 | 253.379 | USD 69,933 | - |
| 2025-12-02 | BUY | 66 | 265.941 | 260.000 | 260.594 | USD 17,199 | - |
| 2025-11-18 | BUY | 115 | 257.320 | 244.500 | 245.782 | USD 28,265 | - |
| 2025-11-10 | BUY | 92 | 278.810 | 268.060 | 269.135 | USD 24,760 | - |
| 2025-11-07 | BUY | 161 | 268.356 | 254.510 | 255.895 | USD 41,199 | - |
| 2025-11-05 | BUY | 115 | 281.550 | 261.027 | 263.080 | USD 30,254 | - |
| 2025-11-04 | BUY | 690 | 269.790 | 253.780 | 255.381 | USD 176,213 | - |
| 2025-11-03 | BUY | 483 | 271.590 | 261.000 | 262.059 | USD 126,574 | - |
| 2025-10-31 | BUY | 276 | 269.672 | 246.160 | 248.511 | USD 68,589 | - |
| 2025-10-30 | BUY | 69 | 242.520 | 232.770 | 233.745 | USD 16,128 | - |
| 2025-10-29 | BUY | 207 | 246.100 | 236.000 | 237.010 | USD 49,061 | - |
| 2025-10-24 | BUY | 253 | 244.000 | 234.000 | 235.000 | USD 59,455 | - |
| 2025-10-20 | BUY | 161 | 238.000 | 228.390 | 229.351 | USD 36,926 | - |
| 2025-10-17 | BUY | 207 | 237.310 | 229.830 | 230.578 | USD 47,730 | - |
| 2025-10-03 | BUY | 161 | 235.870 | 226.720 | 227.635 | USD 36,649 | - |
| 2025-10-01 | BUY | 161 | 229.110 | 221.410 | 222.180 | USD 35,771 | - |
| 2025-09-26 | SELL | -1,012 | 223.260 | 218.664 | 219.123 | USD -221,753 | - |
| 2025-09-18 | BUY | 184 | 209.630* | - | |||
| 2025-09-15 | BUY | 46 | 207.000* | - | |||
| 2025-09-09 | BUY | 299 | 203.060* | - | |||
| 2025-08-06 | BUY | 322 | 190.000 | 183.500 | 184.150 | USD 59,296 | - |
| 2025-08-05 | BUY | 483 | 188.830 | 181.300 | 182.053 | USD 87,932 | - |
| 2025-08-04 | BUY | 368 | 186.250 | 181.480 | 181.957 | USD 66,960 | - |
| 2025-08-01 | BUY | 92 | 189.630 | 179.000 | 180.063 | USD 16,566 | - |
| 2025-07-16 | BUY | 92 | 173.370 | 165.570 | 166.350 | USD 15,304 | - |
| 2025-07-14 | BUY | 161 | 165.150 | 159.850 | 160.380 | USD 25,821 | - |
| 2025-07-11 | BUY | 92 | 165.640 | 161.760 | 162.148 | USD 14,918 | - |
| 2025-07-09 | BUY | 138 | 167.240 | 163.190 | 163.595 | USD 22,576 | - |
| 2025-07-08 | BUY | 69 | 172.620 | 165.150 | 165.897 | USD 11,447 | - |
| 2025-07-07 | BUY | 184 | 183.880 | 175.350 | 176.203 | USD 32,421 | - |
| 2025-07-02 | BUY | 414 | 178.300 | 164.710 | 166.069 | USD 68,753 | - |
| 2025-06-30 | BUY | 575 | 167.790 | 159.520 | 160.347 | USD 92,200 | - |
| 2025-06-18 | BUY | 161 | 150.750 | 141.500 | 142.425 | USD 22,930 | - |
| 2025-06-04 | BUY | 460 | 163.170 | 156.250 | 156.942 | USD 72,193 | - |
| 2025-06-03 | BUY | 69 | 159.650 | 145.893 | 147.269 | USD 10,162 | - |
| 2025-05-16 | BUY | 92 | 187.950 | 175.570 | 176.808 | USD 16,266 | - |
| 2025-05-09 | BUY | 115 | 140.680* | - | |||
| 2025-05-06 | BUY | 138 | 126.760* | - | |||
| 2025-04-30 | BUY | 96 | 127.600 | 119.090 | 119.941 | USD 11,514 | - |
| 2025-04-25 | BUY | 230 | 142.200 | 134.920 | 135.648 | USD 31,199 | - |
| 2025-04-24 | BUY | 184 | 137.700 | 131.840 | 132.426 | USD 24,366 | - |
| 2025-04-23 | BUY | 92 | 138.110 | 129.980 | 130.793 | USD 12,033 | - |
| 2025-04-17 | BUY | 144 | 128.380 | 123.200 | 123.718 | USD 17,815 | - |
| 2025-04-17 | BUY | 144 | 128.380 | 123.200 | 123.718 | USD 17,815 | - |
| 2025-04-16 | BUY | 184 | 128.700 | 121.830 | 122.517 | USD 22,543 | - |
| 2025-04-15 | BUY | 408 | 134.000 | 126.005 | 126.804 | USD 51,736 | - |
| 2025-04-14 | BUY | 168 | 133.143 | 126.450 | 127.119 | USD 21,356 | - |
| 2025-04-11 | BUY | 391 | 126.320 | 120.155 | 120.771 | USD 47,222 | - |
| 2025-04-10 | BUY | 92 | 125.700 | 117.650 | 118.455 | USD 10,898 | - |
| 2025-04-09 | BUY | 577 | 130.310 | 116.563 | 117.937 | USD 68,050 | - |
| 2025-04-08 | SELL | -38 | 137.233 | 118.570 | 120.436 | USD -4,577 | - |
| 2025-04-07 | SELL | -115 | 140.130 | 126.000 | 127.413 | USD -14,652 | - |
| 2025-04-04 | BUY | 138 | 134.870 | 125.360 | 126.311 | USD 17,431 | - |
| 2025-03-31 | BUY | 644 | 126.430* | - | |||
| 2025-03-27 | BUY | 138 | 126.600* | - | |||
| 2025-03-26 | BUY | 460 | 126.340* | - | |||
| 2025-03-24 | BUY | 115 | 128.820* | - | |||
| 2025-03-19 | BUY | 207 | 129.340* | - | |||
| 2025-03-17 | BUY | 391 | 133.030* | - | |||
| 2025-03-11 | BUY | 276 | 139.100* | - | |||
| 2025-03-07 | BUY | 69 | 139.130* | - | |||
| 2025-03-05 | BUY | 276 | 130.900* | - | |||
| 2025-03-04 | BUY | 184 | 131.230* | - | |||
| 2025-02-26 | BUY | 92 | 167.960 | 154.660 | 155.990 | USD 14,351 | - |
| 2025-02-25 | BUY | 161 | 152.670 | 146.190 | 146.838 | USD 23,641 | - |
| 2025-02-24 | BUY | 161 | 155.650 | 151.000 | 151.465 | USD 24,386 | - |
| 2025-02-18 | BUY | 644 | 163.250 | 158.500 | 158.975 | USD 102,380 | - |
| 2025-02-14 | BUY | 138 | 163.710 | 159.330 | 159.768 | USD 22,048 | - |
| 2025-02-13 | BUY | 230 | 161.490 | 157.070 | 157.512 | USD 36,228 | - |
| 2025-02-12 | BUY | 184 | 162.090 | 157.860 | 158.283 | USD 29,124 | - |
| 2025-02-10 | BUY | 69 | 170.395 | 162.675 | 163.447 | USD 11,278 | - |
| 2025-02-06 | BUY | 69 | 167.740 | 162.590 | 163.105 | USD 11,254 | - |
| 2025-02-05 | BUY | 138 | 171.540 | 162.190 | 163.125 | USD 22,511 | - |
| 2025-02-04 | BUY | 161 | 169.870 | 162.460 | 163.201 | USD 26,275 | - |
| 2025-01-31 | BUY | 69 | 169.770 | 166.080 | 166.449 | USD 11,485 | - |
| 2025-01-02 | BUY | 2,330 | 187.418 | 177.500 | 178.492 | USD 415,886 | - |
| 2024-12-10 | BUY | 462 | 200.840 | 194.630 | 195.251 | USD 90,206 | - |
| 2024-12-09 | BUY | 352 | 205.100 | 194.310 | 195.389 | USD 68,777 | - |
| 2024-12-06 | BUY | 242 | 201.800 | 192.910 | 193.799 | USD 46,899 | - |
| 2024-12-05 | BUY | 418 | 203.350 | 196.000 | 196.735 | USD 82,235 | - |
| 2024-12-04 | BUY | 184 | 207.800 | 199.370 | 200.213 | USD 36,839 | - |
| 2024-12-03 | BUY | 368 | 208.220 | 201.670 | 202.325 | USD 74,456 | - |
| 2024-12-02 | BUY | 460 | 212.150 | 202.010 | 203.024 | USD 93,391 | - |
| 2024-11-29 | BUY | 396 | 199.830 | 191.530 | 192.360 | USD 76,175 | - |
| 2024-11-27 | BUY | 176 | 195.800 | 189.600 | 190.220 | USD 33,479 | - |
| 2024-11-26 | BUY | 529 | 193.000 | 187.150 | 187.735 | USD 99,312 | - |
| 2024-11-25 | BUY | 46 | 193.920 | 184.260 | 185.226 | USD 8,520 | - |
| 2024-11-21 | BUY | 184 | 188.230 | 181.830 | 182.470 | USD 33,574 | - |
| 2024-11-20 | BUY | 299 | 190.800 | 182.530 | 183.357 | USD 54,824 | - |
| 2024-11-19 | BUY | 207 | 195.930 | 187.150 | 188.028 | USD 38,922 | - |
| 2024-11-18 | BUY | 736 | 195.750 | 186.230 | 187.182 | USD 137,766 | - |
| 2024-11-11 | BUY | 286 | 197.551 | 190.840 | 191.511 | USD 54,772 | - |
| 2024-11-11 | BUY | 286 | 197.551 | 190.840 | 191.511 | USD 54,772 | - |
| 2024-11-08 | BUY | 207 | 194.932 | 187.300 | 188.063 | USD 38,929 | - |
| 2024-11-08 | BUY | 207 | 194.932 | 187.300 | 188.063 | USD 38,929 | - |
| 2024-11-07 | BUY | 220 | 199.420 | 188.210 | 189.331 | USD 41,653 | - |
| 2024-11-07 | BUY | 220 | 199.420 | 188.210 | 189.331 | USD 41,653 | - |
| 2024-11-06 | BUY | 110 | 197.990 | 173.370 | 175.832 | USD 19,342 | - |
| 2024-11-06 | BUY | 110 | 197.990 | 173.370 | 175.832 | USD 19,342 | - |
| 2024-11-05 | BUY | 352 | 216.000 | 205.630 | 206.667 | USD 72,747 | - |
| 2024-11-05 | BUY | 352 | 216.000 | 205.630 | 206.667 | USD 72,747 | - |
| 2024-11-01 | BUY | 345 | 206.020 | 195.690 | 196.723 | USD 67,869 | - |
| 2024-11-01 | BUY | 345 | 206.020 | 195.690 | 196.723 | USD 67,869 | - |
| 2024-10-31 | BUY | 184 | 202.340 | 194.170 | 194.987 | USD 35,878 | - |
| 2024-10-31 | BUY | 184 | 202.340 | 194.170 | 194.987 | USD 35,878 | - |
| 2024-10-30 | BUY | 110 | 201.310 | 183.680 | 185.443 | USD 20,399 | - |
| 2024-10-30 | BUY | 110 | 201.310 | 183.680 | 185.443 | USD 20,399 | - |
| 2024-10-29 | BUY | 164 | 206.800 | 198.690 | 199.501 | USD 32,718 | - |
| 2024-10-29 | BUY | 164 | 206.800 | 198.690 | 199.501 | USD 32,718 | - |
| 2024-10-28 | BUY | 184 | 205.920 | 199.750 | 200.367 | USD 36,868 | - |
| 2024-10-28 | BUY | 184 | 205.920 | 199.750 | 200.367 | USD 36,868 | - |
| 2024-10-21 | BUY | 176 | 200.030 | 194.600 | 195.143 | USD 34,345 | - |
| 2024-10-21 | BUY | 176 | 200.030 | 194.600 | 195.143 | USD 34,345 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 668,737 | 50 | 982,943 | 68.0% |
| 2025-09-18 | 621,955 | 390 | 870,444 | 71.5% |
| 2025-09-17 | 733,032 | 541 | 1,086,654 | 67.5% |
| 2025-09-16 | 377,484 | 129 | 641,982 | 58.8% |
| 2025-09-15 | 430,225 | 270 | 701,311 | 61.3% |
| 2025-09-12 | 302,151 | 68 | 453,014 | 66.7% |
| 2025-09-11 | 370,470 | 975 | 678,359 | 54.6% |
| 2025-09-10 | 371,116 | 130 | 689,064 | 53.9% |
| 2025-09-09 | 400,277 | 39 | 689,008 | 58.1% |
| 2025-09-08 | 889,338 | 10 | 1,185,936 | 75.0% |
| 2025-09-05 | 601,391 | 4,039 | 1,405,599 | 42.8% |
| 2025-09-04 | 493,951 | 1 | 701,077 | 70.5% |
| 2025-09-03 | 715,010 | 1,681 | 1,053,321 | 67.9% |
| 2025-09-02 | 452,266 | 350 | 720,891 | 62.7% |
| 2025-08-29 | 306,589 | 242 | 505,646 | 60.6% |
| 2025-08-28 | 540,358 | 1,107 | 913,004 | 59.2% |
| 2025-08-27 | 324,349 | 197 | 795,887 | 40.8% |
| 2025-08-26 | 342,959 | 578 | 836,913 | 41.0% |
| 2025-08-25 | 325,225 | 55 | 805,308 | 40.4% |
| 2025-08-22 | 876,341 | 44 | 1,911,105 | 45.9% |
| 2025-08-21 | 1,082,849 | 5,967 | 2,113,662 | 51.2% |
| 2025-08-20 | 584,389 | 932 | 1,472,978 | 39.7% |
| 2025-08-19 | 953,113 | 10,051 | 2,084,052 | 45.7% |
| 2025-08-18 | 1,974,725 | 5,237 | 4,304,850 | 45.9% |
| 2025-08-15 | 2,567,106 | 2,055 | 5,207,397 | 49.3% |
| 2025-08-14 | 703,663 | 47 | 1,016,814 | 69.2% |
| 2025-08-13 | 643,345 | 3,051 | 1,154,018 | 55.7% |
| 2025-08-12 | 474,239 | 54 | 798,382 | 59.4% |
| 2025-08-11 | 356,228 | 92 | 639,544 | 55.7% |
| 2025-08-08 | 382,850 | 9 | 618,492 | 61.9% |
| 2025-08-07 | 628,528 | 21,188 | 1,023,661 | 61.4% |
| 2025-08-06 | 380,959 | 66 | 653,874 | 58.3% |
| 2025-08-05 | 574,665 | 25 | 920,073 | 62.5% |
| 2025-08-04 | 542,686 | 434 | 839,676 | 64.6% |
| 2025-08-01 | 868,659 | 2,214 | 2,722,622 | 31.9% |
| 2025-07-31 | 494,565 | 2,043 | 1,348,362 | 36.7% |
| 2025-07-30 | 310,302 | 487 | 943,563 | 32.9% |
| 2025-07-29 | 261,923 | 819 | 509,520 | 51.4% |
| 2025-07-28 | 310,867 | 359 | 912,864 | 34.1% |
| 2025-07-25 | 570,028 | 157 | 935,757 | 60.9% |
| 2025-07-24 | 429,742 | 559 | 788,711 | 54.5% |
| 2025-07-23 | 463,904 | 106 | 853,436 | 54.4% |
| 2025-07-22 | 375,664 | 91 | 757,090 | 49.6% |
| 2025-07-21 | 533,693 | 999 | 853,751 | 62.5% |
| 2025-07-18 | 558,473 | 322 | 1,039,726 | 53.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy