Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares Core MSCI World UCITS ETF HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2026-02-09 (Monday)	260,150	USD 129,435,031	USD 129,435,031
2026-02-06 (Friday)	260,150	USD 130,514,654	USD 130,514,654	1,470	USD 1,989,496	USD 501.69	USD 496.85
2026-02-02 (Monday)	258,680	USD 128,525,158	USD 128,525,158	0	USD 2,219,474	USD 496.85	USD 488.27
2026-01-30 (Friday)	258,680	USD 126,305,684	USD 126,305,684	0	USD 1,484,824	USD 488.27	USD 482.53
2026-01-29 (Thursday)	258,680	USD 124,820,860	USD 124,820,860	0	USD -6,029,831	USD 482.53	USD 505.84
2026-01-27 (Tuesday)	258,680	USD 130,850,691	USD 130,850,691	0	USD 8,655,433	USD 505.84	USD 472.38
2026-01-26 (Monday)	258,680	USD 122,195,258	USD 122,195,258	0	USD 388,020	USD 472.38	USD 470.88
2026-01-23 (Friday)	258,680	USD 121,807,238	USD 121,807,238	0	USD 1,174,407	USD 470.88	USD 466.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BKBF6H24

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,470 501.690* -
2026-01-15 BUY 140 487.090 476.720 477.757 USD 66,886 -
2026-01-14 BUY 350 481.990 473.615 474.452 USD 166,058 -
2026-01-08 BUY 420 480.810 468.510 469.740 USD 197,291 -
2026-01-07 BUY 245 484.130 469.995 471.408 USD 115,495 -
2026-01-06 BUY 315 480.000 473.010 473.709 USD 149,218 -
2026-01-05 BUY 385 478.240 465.010 466.333 USD 179,538 -
2025-12-19 SELL -420 473.290 464.120 465.037 USD -195,316 -
2025-12-17 BUY 805 471.850 461.000 462.085 USD 371,978 -
2025-12-16 BUY 140 480.870 463.940 465.633 USD 65,189 -
2025-12-15 BUY 175 477.040 470.000 470.704 USD 82,373 -
2025-12-12 BUY 201 485.195 478.670 479.323 USD 96,344 -
2025-12-08 BUY 280 490.050 483.250 483.930 USD 135,500 -
2025-12-03 BUY 420 501.740 485.450 487.079 USD 204,573 -
2025-12-02 BUY 105 508.280 497.310 498.407 USD 52,333 -
2025-11-24 SELL -39,716 512.660 493.140 495.092 USD -19,663,074 -
2025-11-18 BUY 200 478.945 471.050 471.839 USD 94,368 -
2025-11-10 BUY 160 460.100 443.910 445.529 USD 71,285 -
2025-11-07 BUY 280 478.883 470.000 470.888 USD 131,849 -
2025-11-05 BUY 200 477.750 465.770 466.968 USD 93,394 -
2025-11-04 BUY 1,200 474.230 459.540 461.009 USD 553,211 -
2025-11-03 BUY 840 461.560 450.000 451.156 USD 378,971 -
2025-10-31 BUY 480 466.020 455.940 456.948 USD 219,335 -
2025-10-30 BUY 120 478.190 465.250 466.544 USD 55,985 -
2025-10-29 BUY 360 468.400 475.360 474.664 USD 170,879 -
2025-10-24 BUY 440 447.040 461.560 460.108 USD 202,448 -
2025-10-20 BUY 280 433.150 436.260 435.949 USD 122,066 -
2025-10-17 BUY 360 426.160 426.650 426.601 USD 153,576 -
2025-10-03 BUY 280 429.540 432.360 432.078 USD 120,982 -
2025-10-01 BUY 280 426.070 428.540 428.293 USD 119,922 -
2025-09-26 SELL -1,760 419.080 422.460 422.122 USD -742,935 -
2025-09-18 BUY 320 401.060 402.390 402.257 USD 128,722 -
2025-09-09 BUY 520 413.400 416.230 415.947 USD 216,292 -
2025-08-06 BUY 574 366.150 370.130 369.732 USD 212,226 -
2025-08-05 BUY 861 363.810 367.420 367.059 USD 316,038 -
2025-08-04 BUY 656 363.200 364.770 364.613 USD 239,186 -
2025-08-01 BUY 164 356.970 358.460 358.311 USD 58,763 -
2025-07-16 BUY 160 362.580 365.820 365.496 USD 58,479 -
2025-07-14 BUY 280 380.450 381.480 381.377 USD 106,786 -
2025-07-11 BUY 160 376.070 377.130 377.024 USD 60,324 -
2025-07-09 BUY 240 378.440 379.000 378.944 USD 90,947 -
2025-07-08 BUY 120 377.600 382.550 382.055 USD 45,847 -
2025-07-07 BUY 320 378.980 378.980 378.980 USD 121,274 -
2025-07-02 BUY 720 378.040 386.980 386.086 USD 277,982 -
2025-06-30 BUY 1,000 383.100 383.390 383.361 USD 383,361 -
2025-06-18 BUY 280 376.860 380.560 380.190 USD 106,453 -
2025-06-04 BUY 800 381.660 386.240 385.782 USD 308,626 -
2025-06-03 BUY 120 383.060 384.790 384.617 USD 46,154 -
2025-05-16 BUY 160 387.520 388.090 388.033 USD 62,085 -
2025-05-09 BUY 200 353.700 356.930 356.607 USD 71,321 -
2025-05-06 BUY 240 356.700 360.940 360.516 USD 86,524 -
2025-04-30 BUY 164 345.080 346.090 345.989 USD 56,742 -
2025-04-25 BUY 400 327.920 350.250 348.017 USD 139,207 -
2025-04-24 BUY 320 341.410 342.980 342.823 USD 109,703 -
2025-04-23 BUY 160 335.980 338.020 337.816 USD 54,051 -
2025-04-17 BUY 240 335.010 338.780 338.403 USD 81,217 -
2025-04-16 BUY 320 331.000 337.330 336.697 USD 107,743 -
2025-04-15 BUY 680 335.550 341.390 340.806 USD 231,748 -
2025-04-14 BUY 280 340.620 341.160 341.106 USD 95,510 -
2025-04-11 BUY 680 333.370 336.540 336.223 USD 228,632 -
2025-04-10 BUY 160 334.990 342.170 341.452 USD 54,632 -
2025-04-09 BUY 1,003 338.530 344.790 344.164 USD 345,196 -
2025-04-08 SELL -70 332.180 345.970 344.591 USD -24,121 -
2025-04-07 SELL -200 329.630 335.400 334.823 USD -66,965 -
2025-04-04 BUY 240 331.650 348.660 346.959 USD 83,270 -
2025-03-31 BUY 1,120 345.550 348.440 348.151 USD 389,929 -
2025-03-27 BUY 240 342.340 343.660 343.528 USD 82,447 -
2025-03-26 BUY 800 337.290 340.500 340.179 USD 272,143 -
2025-03-24 BUY 200 333.840 336.790 336.495 USD 67,299 -
2025-03-19 BUY 360 334.180 335.690 335.539 USD 120,794 -
2025-03-17 BUY 680 328.460 329.940 329.792 USD 224,259 -
2025-03-11 BUY 480 323.550 338.950 337.410 USD 161,957 -
2025-03-07 BUY 120 330.150 332.510 332.274 USD 39,873 -
2025-03-05 BUY 480 319.630 321.040 320.899 USD 154,032 -
2025-03-04 BUY 320 312.050 315.050 314.750 USD 100,720 -
2025-02-26 BUY 160 319.910 334.190 332.762 USD 53,242 -
2025-02-25 BUY 280 333.070 333.340 333.313 USD 93,328 -
2025-02-24 BUY 280 319.570 321.000 320.857 USD 89,840 -
2025-02-18 BUY 1,120 316.710 320.340 319.977 USD 358,374 -
2025-02-14 BUY 240 316.210 325.810 324.850 USD 77,964 -
2025-02-13 BUY 400 321.920 322.820 322.730 USD 129,092 -
2025-02-12 BUY 320 312.380 322.180 321.200 USD 102,784 -
2025-02-10 BUY 120 318.260 324.000 323.426 USD 38,811 -
2025-02-06 BUY 120 324.530 339.250 337.778 USD 40,533 -
2025-02-05 BUY 240 336.830 338.000 337.883 USD 81,092 -
2025-02-04 BUY 280 334.800 335.700 335.610 USD 93,971 -
2025-01-31 BUY 120 329.910 336.060 335.445 USD 40,253 -
2025-01-02 BUY 4,194 297.750 303.860 303.249 USD 1,271,826 -
2024-12-10 BUY 840 316.790 319.780 319.481 USD 268,364 -
2024-12-09 BUY 640 318.500 323.520 323.018 USD 206,732 -
2024-12-06 BUY 440 319.750 324.680 324.187 USD 142,642 -
2024-12-05 BUY 760 320.050 325.510 324.964 USD 246,973 -
2024-12-04 BUY 320 324.090 328.440 328.005 USD 104,962 -
2024-12-03 BUY 640 327.070 333.040 332.443 USD 212,764 -
2024-12-02 BUY 800 327.630 330.800 330.483 USD 264,386 -
2024-11-29 BUY 720 327.220 327.850 327.787 USD 236,007 -
2024-11-27 BUY 320 325.470 331.990 331.338 USD 106,028 -
2024-11-26 BUY 920 328.950 330.310 330.174 USD 303,760 -
2024-11-26 BUY 920 328.950 330.310 330.174 USD 303,760 -
2024-11-25 SELL -13,601 325.620 327.470 327.285 USD -4,451,403 -
2024-11-21 BUY 344 332.240 332.810 332.753 USD 114,467 -
2024-11-20 BUY 559 333.000 335.610 335.349 USD 187,460 -
2024-11-19 BUY 387 335.110 337.000 336.811 USD 130,346 -
2024-11-18 BUY 1,365 335.850 343.280 342.537 USD 467,563 -
2024-11-11 BUY 546 357.990 360.480 360.231 USD 196,686 -
2024-11-11 BUY 546 357.990 360.480 360.231 USD 196,686 -
2024-11-08 BUY 378 354.160 358.710 358.255 USD 135,420 -
2024-11-08 BUY 378 354.160 358.710 358.255 USD 135,420 -
2024-11-07 BUY 420 356.030 356.840 356.759 USD 149,839 -
2024-11-07 BUY 420 356.030 356.840 356.759 USD 149,839 -
2024-11-06 BUY 210 348.750 357.730 356.832 USD 74,935 -
2024-11-06 BUY 210 348.750 357.730 356.832 USD 74,935 -
2024-11-05 BUY 672 366.660 367.250 367.191 USD 246,752 -
2024-11-05 BUY 672 366.660 367.250 367.191 USD 246,752 -
2024-11-01 BUY 630 357.190 360.880 360.511 USD 227,122 -
2024-11-01 BUY 630 357.190 360.880 360.511 USD 227,122 -
2024-10-31 BUY 336 358.740 361.400 361.134 USD 121,341 -
2024-10-31 BUY 336 358.740 361.400 361.134 USD 121,341 -
2024-10-30 BUY 210 360.920 364.130 363.809 USD 76,400 -
2024-10-30 BUY 210 360.920 364.130 363.809 USD 76,400 -
2024-10-29 BUY 328 360.670 361.900 361.777 USD 118,663 -
2024-10-28 BUY 336 356.590 367.830 366.706 USD 123,213 -
2024-10-28 BUY 336 356.590 367.830 366.706 USD 123,213 -
2024-10-21 BUY 336 410.760 415.980 415.458 USD 139,594 -
2024-10-21 BUY 336 410.760 415.980 415.458 USD 139,594 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,470			501.690*		-
2026-01-15	BUY	140	487.090	476.720	477.757	USD 66,886	-
2026-01-14	BUY	350	481.990	473.615	474.452	USD 166,058	-
2026-01-08	BUY	420	480.810	468.510	469.740	USD 197,291	-
2026-01-07	BUY	245	484.130	469.995	471.408	USD 115,495	-
2026-01-06	BUY	315	480.000	473.010	473.709	USD 149,218	-
2026-01-05	BUY	385	478.240	465.010	466.333	USD 179,538	-
2025-12-19	SELL	-420	473.290	464.120	465.037	USD -195,316	-
2025-12-17	BUY	805	471.850	461.000	462.085	USD 371,978	-
2025-12-16	BUY	140	480.870	463.940	465.633	USD 65,189	-
2025-12-15	BUY	175	477.040	470.000	470.704	USD 82,373	-
2025-12-12	BUY	201	485.195	478.670	479.323	USD 96,344	-
2025-12-08	BUY	280	490.050	483.250	483.930	USD 135,500	-
2025-12-03	BUY	420	501.740	485.450	487.079	USD 204,573	-
2025-12-02	BUY	105	508.280	497.310	498.407	USD 52,333	-
2025-11-24	SELL	-39,716	512.660	493.140	495.092	USD -19,663,074	-
2025-11-18	BUY	200	478.945	471.050	471.839	USD 94,368	-
2025-11-10	BUY	160	460.100	443.910	445.529	USD 71,285	-
2025-11-07	BUY	280	478.883	470.000	470.888	USD 131,849	-
2025-11-05	BUY	200	477.750	465.770	466.968	USD 93,394	-
2025-11-04	BUY	1,200	474.230	459.540	461.009	USD 553,211	-
2025-11-03	BUY	840	461.560	450.000	451.156	USD 378,971	-
2025-10-31	BUY	480	466.020	455.940	456.948	USD 219,335	-
2025-10-30	BUY	120	478.190	465.250	466.544	USD 55,985	-
2025-10-29	BUY	360	468.400	475.360	474.664	USD 170,879	-
2025-10-24	BUY	440	447.040	461.560	460.108	USD 202,448	-
2025-10-20	BUY	280	433.150	436.260	435.949	USD 122,066	-
2025-10-17	BUY	360	426.160	426.650	426.601	USD 153,576	-
2025-10-03	BUY	280	429.540	432.360	432.078	USD 120,982	-
2025-10-01	BUY	280	426.070	428.540	428.293	USD 119,922	-
2025-09-26	SELL	-1,760	419.080	422.460	422.122	USD -742,935	-
2025-09-18	BUY	320	401.060	402.390	402.257	USD 128,722	-
2025-09-09	BUY	520	413.400	416.230	415.947	USD 216,292	-
2025-08-06	BUY	574	366.150	370.130	369.732	USD 212,226	-
2025-08-05	BUY	861	363.810	367.420	367.059	USD 316,038	-
2025-08-04	BUY	656	363.200	364.770	364.613	USD 239,186	-
2025-08-01	BUY	164	356.970	358.460	358.311	USD 58,763	-
2025-07-16	BUY	160	362.580	365.820	365.496	USD 58,479	-
2025-07-14	BUY	280	380.450	381.480	381.377	USD 106,786	-
2025-07-11	BUY	160	376.070	377.130	377.024	USD 60,324	-
2025-07-09	BUY	240	378.440	379.000	378.944	USD 90,947	-
2025-07-08	BUY	120	377.600	382.550	382.055	USD 45,847	-
2025-07-07	BUY	320	378.980	378.980	378.980	USD 121,274	-
2025-07-02	BUY	720	378.040	386.980	386.086	USD 277,982	-
2025-06-30	BUY	1,000	383.100	383.390	383.361	USD 383,361	-
2025-06-18	BUY	280	376.860	380.560	380.190	USD 106,453	-
2025-06-04	BUY	800	381.660	386.240	385.782	USD 308,626	-
2025-06-03	BUY	120	383.060	384.790	384.617	USD 46,154	-
2025-05-16	BUY	160	387.520	388.090	388.033	USD 62,085	-
2025-05-09	BUY	200	353.700	356.930	356.607	USD 71,321	-
2025-05-06	BUY	240	356.700	360.940	360.516	USD 86,524	-
2025-04-30	BUY	164	345.080	346.090	345.989	USD 56,742	-
2025-04-25	BUY	400	327.920	350.250	348.017	USD 139,207	-
2025-04-24	BUY	320	341.410	342.980	342.823	USD 109,703	-
2025-04-23	BUY	160	335.980	338.020	337.816	USD 54,051	-
2025-04-17	BUY	240	335.010	338.780	338.403	USD 81,217	-
2025-04-16	BUY	320	331.000	337.330	336.697	USD 107,743	-
2025-04-15	BUY	680	335.550	341.390	340.806	USD 231,748	-
2025-04-14	BUY	280	340.620	341.160	341.106	USD 95,510	-
2025-04-11	BUY	680	333.370	336.540	336.223	USD 228,632	-
2025-04-10	BUY	160	334.990	342.170	341.452	USD 54,632	-
2025-04-09	BUY	1,003	338.530	344.790	344.164	USD 345,196	-
2025-04-08	SELL	-70	332.180	345.970	344.591	USD -24,121	-
2025-04-07	SELL	-200	329.630	335.400	334.823	USD -66,965	-
2025-04-04	BUY	240	331.650	348.660	346.959	USD 83,270	-
2025-03-31	BUY	1,120	345.550	348.440	348.151	USD 389,929	-
2025-03-27	BUY	240	342.340	343.660	343.528	USD 82,447	-
2025-03-26	BUY	800	337.290	340.500	340.179	USD 272,143	-
2025-03-24	BUY	200	333.840	336.790	336.495	USD 67,299	-
2025-03-19	BUY	360	334.180	335.690	335.539	USD 120,794	-
2025-03-17	BUY	680	328.460	329.940	329.792	USD 224,259	-
2025-03-11	BUY	480	323.550	338.950	337.410	USD 161,957	-
2025-03-07	BUY	120	330.150	332.510	332.274	USD 39,873	-
2025-03-05	BUY	480	319.630	321.040	320.899	USD 154,032	-
2025-03-04	BUY	320	312.050	315.050	314.750	USD 100,720	-
2025-02-26	BUY	160	319.910	334.190	332.762	USD 53,242	-
2025-02-25	BUY	280	333.070	333.340	333.313	USD 93,328	-
2025-02-24	BUY	280	319.570	321.000	320.857	USD 89,840	-
2025-02-18	BUY	1,120	316.710	320.340	319.977	USD 358,374	-
2025-02-14	BUY	240	316.210	325.810	324.850	USD 77,964	-
2025-02-13	BUY	400	321.920	322.820	322.730	USD 129,092	-
2025-02-12	BUY	320	312.380	322.180	321.200	USD 102,784	-
2025-02-10	BUY	120	318.260	324.000	323.426	USD 38,811	-
2025-02-06	BUY	120	324.530	339.250	337.778	USD 40,533	-
2025-02-05	BUY	240	336.830	338.000	337.883	USD 81,092	-
2025-02-04	BUY	280	334.800	335.700	335.610	USD 93,971	-
2025-01-31	BUY	120	329.910	336.060	335.445	USD 40,253	-
2025-01-02	BUY	4,194	297.750	303.860	303.249	USD 1,271,826	-
2024-12-10	BUY	840	316.790	319.780	319.481	USD 268,364	-
2024-12-09	BUY	640	318.500	323.520	323.018	USD 206,732	-
2024-12-06	BUY	440	319.750	324.680	324.187	USD 142,642	-
2024-12-05	BUY	760	320.050	325.510	324.964	USD 246,973	-
2024-12-04	BUY	320	324.090	328.440	328.005	USD 104,962	-
2024-12-03	BUY	640	327.070	333.040	332.443	USD 212,764	-
2024-12-02	BUY	800	327.630	330.800	330.483	USD 264,386	-
2024-11-29	BUY	720	327.220	327.850	327.787	USD 236,007	-
2024-11-27	BUY	320	325.470	331.990	331.338	USD 106,028	-
2024-11-26	BUY	920	328.950	330.310	330.174	USD 303,760	-
2024-11-26	BUY	920	328.950	330.310	330.174	USD 303,760	-
2024-11-25	SELL	-13,601	325.620	327.470	327.285	USD -4,451,403	-
2024-11-21	BUY	344	332.240	332.810	332.753	USD 114,467	-
2024-11-20	BUY	559	333.000	335.610	335.349	USD 187,460	-
2024-11-19	BUY	387	335.110	337.000	336.811	USD 130,346	-
2024-11-18	BUY	1,365	335.850	343.280	342.537	USD 467,563	-
2024-11-11	BUY	546	357.990	360.480	360.231	USD 196,686	-
2024-11-11	BUY	546	357.990	360.480	360.231	USD 196,686	-
2024-11-08	BUY	378	354.160	358.710	358.255	USD 135,420	-
2024-11-08	BUY	378	354.160	358.710	358.255	USD 135,420	-
2024-11-07	BUY	420	356.030	356.840	356.759	USD 149,839	-
2024-11-07	BUY	420	356.030	356.840	356.759	USD 149,839	-
2024-11-06	BUY	210	348.750	357.730	356.832	USD 74,935	-
2024-11-06	BUY	210	348.750	357.730	356.832	USD 74,935	-
2024-11-05	BUY	672	366.660	367.250	367.191	USD 246,752	-
2024-11-05	BUY	672	366.660	367.250	367.191	USD 246,752	-
2024-11-01	BUY	630	357.190	360.880	360.511	USD 227,122	-
2024-11-01	BUY	630	357.190	360.880	360.511	USD 227,122	-
2024-10-31	BUY	336	358.740	361.400	361.134	USD 121,341	-
2024-10-31	BUY	336	358.740	361.400	361.134	USD 121,341	-
2024-10-30	BUY	210	360.920	364.130	363.809	USD 76,400	-
2024-10-30	BUY	210	360.920	364.130	363.809	USD 76,400	-
2024-10-29	BUY	328	360.670	361.900	361.777	USD 118,663	-
2024-10-28	BUY	336	356.590	367.830	366.706	USD 123,213	-
2024-10-28	BUY	336	356.590	367.830	366.706	USD 123,213	-
2024-10-21	BUY	336	410.760	415.980	415.458	USD 139,594	-
2024-10-21	BUY	336	410.760	415.980	415.458	USD 139,594	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE