ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for ILMN

Stock NameIllumina Inc
TickerILMN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4523271090
LEISQ95QG8SR5Q56LSNF682

Show aggregate ILMN holdings

News associated with ILMN

Fidelity MSCI Health Care Index ETF -- Insider Buying Index Registering 19.3%
A look at the weighted underlying holdings of the Fidelity MSCI Health Care Index ETF (Symbol: FHLC) shows an impressive 19.3% of holdings on a weighted basis have experienced insider buying within the past six months. Illumina Inc (Symbol: ILMN), which makes up 0.27% of the F - 2025-09-09 10:54:08
Illumina, Inc. (NASDAQ:ILMN) Given Consensus Rating of “Hold” by Brokerages
Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have received an average rating of “Hold” from the nineteen analysts that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, eleven have given a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-09-02 02:18:58
Citigroup Inc. Has $11.96 Million Stock Position in Illumina, Inc. (NASDAQ:ILMN)
Citigroup Inc. increased its position in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 150,764 shares of the life sciences company’s stock after buying an additional 17,985 shares during the period. […] - 2025-08-15 07:18:47
Maryland State Retirement & Pension System Has $591,000 Stock Holdings in Illumina, Inc. (NASDAQ:ILMN)
Maryland State Retirement & Pension System trimmed its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 15.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,446 shares of the life sciences company’s stock after selling 1,371 shares during the period. Maryland […] - 2025-08-14 06:01:03
PNC Financial Services Group Inc. Sells 6,373 Shares of Illumina, Inc. (NASDAQ:ILMN)
PNC Financial Services Group Inc. lessened its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 32.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,400 shares of the life sciences company’s stock after selling 6,373 shares during the quarter. PNC […] - 2025-08-11 06:16:54
Cetera Investment Advisers Has $2.09 Million Stake in Illumina, Inc. (NASDAQ:ILMN)
Cetera Investment Advisers increased its position in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 26,280 shares of the life sciences company’s stock after purchasing an additional 3,173 shares during the period. Cetera Investment Advisers’ holdings in Illumina were worth $2,085,000 as […] - 2025-08-08 05:22:48
Illumina (NASDAQ:ILMN) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. ILMN has been the topic of several other research reports. Guggenheim decreased their price objective on Illumina from $122.00 to $114.00 and set a “buy” rating on the […] - 2025-08-05 03:00:55
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Canaccord Genuity Group Boosts Illumina (NASDAQ:ILMN) Price Target to $105.00
Illumina (NASDAQ:ILMN – Free Report) had its target price upped by Canaccord Genuity Group from $99.00 to $105.00 in a report released on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a hold rating on the life sciences company’s stock. ILMN has been the subject of a number of other research reports. Morgan Stanley decreased […] - 2025-08-04 04:34:54
Head to Head Analysis: Illumina (NASDAQ:ILMN) & Opus Genetics (NASDAQ:IRD)
Illumina (NASDAQ:ILMN – Get Free Report) and Opus Genetics (NASDAQ:IRD – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, dividends, earnings and valuation. Earnings & Valuation This table compares Illumina and Opus […] - 2025-07-30 03:08:44
Victory Capital Management Inc. Decreases Stake in Illumina, Inc. (NASDAQ:ILMN)
Victory Capital Management Inc. decreased its stake in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% during the first quarter, Holdings Channel reports. The firm owned 53,039 shares of the life sciences company’s stock after selling 511 shares during the quarter. Victory Capital Management Inc.’s holdings in Illumina were worth $4,208,000 as of […] - 2025-07-28 05:02:49
ILMN Crosses Above Average Analyst Target
In recent trading, shares of Illumina Inc (Symbol: ILMN) have crossed above the average analyst 12-month target price of $106.83, changing hands for $107.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-25 09:07:06
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Tuesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of LSGR were off about 0.5% on the day. Components of that ETF with the highest - 2025-07-22 13:24:12
Signaturefd LLC Has $128,000 Position in Illumina, Inc. (NASDAQ:ILMN)
Signaturefd LLC cut its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 14.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,608 shares of the life sciences company’s stock after selling 272 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-21 05:09:35
Illumina, Inc. (NASDAQ:ILMN) Receives $125.11 Consensus Price Target from Analysts
Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have been assigned an average rating of “Hold” from the twenty brokerages that are currently covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eight have issued a buy recommendation and one has […] - 2025-07-17 03:12:59
Xponance Inc. Raises Holdings in Illumina, Inc. (NASDAQ:ILMN)
Xponance Inc. lifted its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 26,762 shares of the life sciences company’s stock after buying an additional 264 shares during the […] - 2025-07-15 07:02:52
Allworth Financial LP Has $456,000 Stock Position in Illumina, Inc. (NASDAQ:ILMN)
Allworth Financial LP decreased its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 17.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,877 shares of the life sciences company’s stock after selling 1,255 shares during the quarter. Allworth Financial LP’s holdings in Illumina […] - 2025-07-15 06:25:07
Illumina (NASDAQ:ILMN) Cut to “Sector Perform” at Scotiabank
Scotiabank downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a sector outperform rating to a sector perform rating in a report issued on Friday morning, Marketbeat.com reports. They currently have $125.00 price objective on the life sciences company’s stock. ILMN has been the topic of several other research reports. JPMorgan Chase & Co. lowered […] - 2025-07-14 03:46:45
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 20:06:52
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
Stocks Retreat as President Trump Ramps Up Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 12:56:33
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22

iShares Core MSCI World UCITS ETF ILMN holdings

DateNumber of ILMN Shares HeldBase Market Value of ILMN SharesLocal Market Value of ILMN SharesChange in ILMN Shares HeldChange in ILMN Base ValueCurrent Price per ILMN Share HeldPrevious Price per ILMN Share Held
2026-02-09 (Monday)252,117USD 29,560,718USD 29,560,718
2026-02-06 (Friday)252,117ILMN holding increased by 1512USD 30,183,447ILMN holding decreased by -5184437USD 30,183,4471,512USD -5,184,437 USD 119.72 USD 141.13
2026-02-02 (Monday)250,605USD 35,367,884ILMN holding decreased by -922226USD 35,367,8840USD -922,226 USD 141.13 USD 144.81
2026-01-30 (Friday)250,605USD 36,290,110ILMN holding decreased by -1222952USD 36,290,1100USD -1,222,952 USD 144.81 USD 149.69
2026-01-29 (Thursday)250,605USD 37,513,062ILMN holding decreased by -601452USD 37,513,0620USD -601,452 USD 149.69 USD 152.09
2026-01-27 (Tuesday)250,605USD 38,114,514ILMN holding decreased by -228051USD 38,114,5140USD -228,051 USD 152.09 USD 153
2026-01-26 (Monday)250,605USD 38,342,565ILMN holding increased by 681646USD 38,342,5650USD 681,646 USD 153 USD 150.28
2026-01-23 (Friday)250,605USD 37,660,919ILMN holding decreased by -919721USD 37,660,9190USD -919,721 USD 150.28 USD 153.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ILMN by Blackrock for IE00BKBF6H24

Show aggregate share trades of ILMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,512 119.720* -
2026-01-15BUY144146.820142.800 143.202USD 20,621 -
2026-01-14BUY360148.570140.190 141.028USD 50,770 -
2026-01-08BUY432150.140145.650 146.099USD 63,115 -
2026-01-07BUY252151.340146.410 146.903USD 37,020 -
2026-01-06BUY324144.700140.900 141.280USD 45,775 -
2026-01-05BUY396141.540134.360 135.078USD 53,491 -
2025-12-19SELL-432135.490130.750 131.224USD -56,689 -
2025-12-17BUY828133.885129.290 129.749USD 107,433 -
2025-12-16BUY144134.875130.550 130.983USD 18,861 -
2025-12-15BUY180136.300132.700 133.060USD 23,951 -
2025-12-12BUY204137.085134.130 134.426USD 27,423 -
2025-12-08BUY288129.300126.440 126.726USD 36,497 -
2025-12-03BUY432129.720127.510 127.731USD 55,180 -
2025-12-02BUY105129.500127.500 127.700USD 13,409 -
2025-11-18BUY180122.270117.500 117.977USD 21,236 -
2025-11-10BUY144124.501120.730 121.107USD 17,439 -
2025-11-07BUY252122.075119.360 119.632USD 30,147 -
2025-11-05BUY180126.000120.000 120.600USD 21,708 -
2025-11-04BUY1,080121.250116.220 116.723USD 126,061 -
2025-11-03BUY1,188124.075116.260 117.042USD 139,045 -
2025-10-30BUY10899.39094.000 94.539USD 10,210 -
2025-10-29BUY32495.03098.555 98.202USD 31,818 -
2025-10-24BUY396100.110101.930 101.748USD 40,292 -
2025-10-20BUY25299.500100.940 100.796USD 25,401 -
2025-10-17BUY32495.46096.800 96.666USD 31,320 -
2025-10-03BUY252102.120102.840 102.768USD 25,898 -
2025-10-01BUY252102.260102.350 102.341USD 25,790 -
2025-09-26SELL-1,58491.69093.030 92.896USD -147,147 -
2025-09-18BUY288103.030103.780 103.705USD 29,867 -
2025-09-15BUY72100.920101.010 101.001USD 7,272 -
2025-09-09BUY46898.22098.480 98.454USD 46,076 -
2025-08-06BUY50494.43098.390 97.994USD 49,389 -
2025-08-05BUY75697.76099.540 99.362USD 75,118 -
2025-08-04BUY57698.44098.480 98.476USD 56,722 -
2025-08-01BUY14494.66099.900 99.376USD 14,310 -
2025-07-16BUY14496.96098.360 98.220USD 14,144 -
2025-07-14BUY25298.53099.390 99.304USD 25,025 -
2025-07-11BUY14499.250100.400 100.285USD 14,441 -
2025-07-09BUY21697.44098.780 98.646USD 21,308 -
2025-07-08BUY10899.270100.250 100.152USD 10,816 -
2025-07-07BUY28897.15099.670 99.418USD 28,632 -
2025-07-02BUY648100.340100.960 100.898USD 65,382 -
2025-06-30BUY90095.41096.830 96.688USD 87,019 -
2025-06-18BUY25290.26091.570 91.439USD 23,043 -
2025-06-04BUY72083.16083.910 83.835USD 60,361 -
2025-06-03BUY10581.83082.150 82.118USD 8,622 -
2025-05-16BUY14483.62084.040 83.998USD 12,096 -
2025-05-09BUY18075.76079.780 79.378USD 14,288 -
2025-05-06BUY21674.53077.560 77.257USD 16,688 -
2025-04-30BUY14477.60077.770 77.753USD 11,196 -
2025-04-25BUY36077.35077.450 77.440USD 27,878 -
2025-04-24BUY28877.61078.110 78.060USD 22,481 -
2025-04-23BUY14476.25079.370 79.058USD 11,384 -
2025-04-17BUY21671.20072.220 72.118USD 15,577 -
2025-04-16BUY28873.53075.670 75.456USD 21,731 -
2025-04-15BUY61274.59076.120 75.967USD 46,492 -
2025-04-14BUY25275.06076.160 76.050USD 19,165 -
2025-04-11BUY61274.78075.030 75.005USD 45,903 -
2025-04-10BUY14471.26075.050 74.671USD 10,753 -
2025-04-09BUY90376.30077.240 77.146USD 69,663 -
2025-04-08SELL-5870.30075.760 75.214USD -4,362 -
2025-04-07SELL-18073.45075.830 75.592USD -13,607 -
2025-04-04BUY21674.16075.430 75.303USD 16,265 -
2025-03-31BUY1,00879.34079.950 79.889USD 80,528 -
2025-03-27BUY21682.28083.090 83.009USD 17,930 -
2025-03-26BUY72082.83087.620 87.141USD 62,742 -
2025-03-24BUY18088.02089.950 89.757USD 16,156 -
2025-03-19BUY32484.96086.060 85.950USD 27,848 -
2025-03-17BUY61285.68086.680 86.580USD 52,987 -
2025-03-11BUY42084.52092.900 92.062USD 38,666 -
2025-03-07BUY10586.62087.620 87.520USD 9,190 -
2025-03-05BUY42085.69086.820 86.707USD 36,417 -
2025-03-04BUY28084.89085.770 85.682USD 23,991 -
2025-02-26BUY14494.05096.880 96.597USD 13,910 -
2025-02-25BUY25295.76095.930 95.913USD 24,170 -
2025-02-24BUY24593.96095.540 95.382USD 23,369 -
2025-02-18BUY980101.090103.040 102.845USD 100,788 -
2025-02-14BUY210100.240103.690 103.345USD 21,702 -
2025-02-13BUY350101.780104.350 104.093USD 36,433 -
2025-02-12BUY280103.570103.800 103.777USD 29,058 -
2025-02-10BUY105104.990106.100 105.989USD 11,129 -
2025-02-06BUY105122.800126.390 126.031USD 13,233 -
2025-02-05BUY210124.680128.010 127.677USD 26,812 -
2025-02-04BUY245124.200129.240 128.736USD 31,540 -
2025-01-31BUY105132.740135.680 135.386USD 14,216 -
2025-01-02BUY3,641130.930134.340 133.999USD 487,890 -
2024-12-10BUY735148.530151.750 151.428USD 111,300 -
2024-12-09BUY560147.530149.940 149.699USD 83,831 -
2024-12-06BUY385141.090142.270 142.152USD 54,729 -
2024-12-05BUY665139.910144.000 143.591USD 95,488 -
2024-12-04BUY280142.500142.680 142.662USD 39,945 -
2024-12-03BUY560140.600144.770 144.353USD 80,838 -
2024-12-02BUY700145.150145.370 145.348USD 101,744 -
2024-11-29BUY612144.150145.260 145.149USD 88,831 -
2024-11-27BUY272144.360146.300 146.106USD 39,741 -
2024-11-26BUY805142.950143.420 143.373USD 115,415 -
2024-11-25BUY70143.820145.210 145.071USD 10,155 -
2024-11-21BUY280136.990137.190 137.170USD 38,408 -
2024-11-20BUY455131.680134.280 134.020USD 60,979 -
2024-11-19BUY315135.000135.060 135.054USD 42,542 -
2024-11-18BUY1,114130.740135.530 135.051USD 150,447 -
2024-11-11BUY442151.500152.640 152.526USD 67,416 -
2024-11-11BUY442151.500152.640 152.526USD 67,416 -
2024-11-08BUY306151.090154.430 154.096USD 47,153 -
2024-11-08BUY306151.090154.430 154.096USD 47,153 -
2024-11-07BUY340155.150155.990 155.906USD 53,008 -
2024-11-07BUY340155.150155.990 155.906USD 53,008 -
2024-11-06BUY170151.830156.510 156.042USD 26,527 -
2024-11-06BUY170151.830156.510 156.042USD 26,527 -
2024-11-05BUY544154.960156.660 156.490USD 85,131 -
2024-11-05BUY544154.960156.660 156.490USD 85,131 -
2024-11-01BUY525149.760149.950 149.931USD 78,714 -
2024-11-01BUY525149.760149.950 149.931USD 78,714 -
2024-10-31BUY280144.140146.100 145.904USD 40,853 -
2024-10-31BUY280144.140146.100 145.904USD 40,853 -
2024-10-30BUY175147.660148.900 148.776USD 26,036 -
2024-10-30BUY175147.660148.900 148.776USD 26,036 -
2024-10-29BUY260146.000146.690 146.621USD 38,121 -
2024-10-29BUY260146.000146.690 146.621USD 38,121 -
2024-10-28BUY280144.030145.000 144.903USD 40,573 -
2024-10-28BUY280144.030145.000 144.903USD 40,573 -
2024-10-21BUY280145.210145.830 145.768USD 40,815 -
2024-10-21BUY280145.210145.830 145.768USD 40,815 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ILMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19360,99044473,34276.3%
2025-09-18281,96816432,05165.3%
2025-09-17517,283118769,58967.2%
2025-09-16478,56615601,26379.6%
2025-09-15582,27174809,97271.9%
2025-09-12513,6990793,44764.7%
2025-09-11272,14980430,51463.2%
2025-09-10425,366157494,66186.0%
2025-09-09224,44024288,80077.7%
2025-09-08318,445349387,42882.2%
2025-09-05348,781143447,79077.9%
2025-09-04288,17449491,95858.6%
2025-09-03376,5900489,76176.9%
2025-09-02258,166162375,72268.7%
2025-08-29220,969184290,36176.1%
2025-08-28228,49319338,05667.6%
2025-08-27316,925121420,24975.4%
2025-08-26477,02940670,42971.2%
2025-08-25266,110254365,45972.8%
2025-08-22287,750574767,03137.5%
2025-08-21234,421338398,89758.8%
2025-08-20387,517735504,51776.8%
2025-08-19248,988296350,86571.0%
2025-08-18304,46956376,40180.9%
2025-08-15440,98964513,79385.8%
2025-08-14439,513362545,43080.6%
2025-08-13476,2600582,56681.8%
2025-08-12503,2500576,91787.2%
2025-08-11412,89216519,70979.4%
2025-08-08440,9030532,23482.8%
2025-08-07362,009137480,41475.4%
2025-08-06694,495292813,88785.3%
2025-08-05534,913279717,21474.6%
2025-08-04582,9304,666892,25265.3%
2025-08-011,366,94039,9301,879,62172.7%
2025-07-31766,2011601,334,90157.4%
2025-07-30465,458498748,47562.2%
2025-07-29453,665568680,89966.6%
2025-07-28528,701275694,15776.2%
2025-07-25622,330195811,90376.7%
2025-07-24552,2891,217674,75681.9%
2025-07-23639,9455,7091,044,69961.3%
2025-07-22601,1381,295795,97475.5%
2025-07-21706,921791,130,06662.6%
2025-07-18517,54631711,69872.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy