Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for IP

Stock Name	International Paper
Ticker	IP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4601461035
LEI	824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages: Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research: Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP): Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP): XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP): Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts: Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”: JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares Core MSCI World UCITS ETF IP holdings

Date	Number of IP Shares Held	Base Market Value of IP Shares	Local Market Value of IP Shares	Change in IP Shares Held	Change in IP Base Value	Current Price per IP Share Held	Previous Price per IP Share Held
2026-02-09 (Monday)	785,521	USD 37,312,248	USD 37,312,248
2026-02-06 (Friday)	785,521	USD 36,589,568	USD 36,589,568	4,779	USD 4,821,176	USD 46.58	USD 40.69
2026-02-02 (Monday)	780,742	USD 31,768,392	USD 31,768,392	0	USD 288,875	USD 40.69	USD 40.32
2026-01-30 (Friday)	780,742	USD 31,479,517	USD 31,479,517	0	USD 1,030,579	USD 40.32	USD 39
2026-01-29 (Thursday)	780,742	USD 30,448,938	USD 30,448,938	0	USD -2,498,374	USD 39	USD 42.2
2026-01-27 (Tuesday)	780,742	USD 32,947,312	USD 32,947,312	0	USD -624,594	USD 42.2	USD 43
2026-01-26 (Monday)	780,742	USD 33,571,906	USD 33,571,906	0	USD -31,230	USD 43	USD 43.04
2026-01-23 (Friday)	780,742	USD 33,603,136	USD 33,603,136	0	USD 936,891	USD 43.04	USD 41.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BKBF6H24

Show aggregate share trades of IP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 4,779 46.580* -
2026-01-15 BUY 452 43.840 42.580 42.706 USD 19,303 -
2026-01-14 BUY 1,130 43.480 42.330 42.445 USD 47,963 -
2026-01-08 BUY 1,356 42.440 39.450 39.749 USD 53,900 -
2026-01-07 BUY 798 41.580 39.473 39.684 USD 31,668 -
2026-01-06 BUY 1,035 40.520 40.210 40.241 USD 41,649 -
2026-01-05 BUY 1,254 40.850 39.940 40.031 USD 50,199 -
2025-12-19 SELL -1,356 38.550 38.030 38.082 USD -51,639 -
2025-12-17 BUY 2,599 39.100 38.240 38.326 USD 99,609 -
2025-12-16 BUY 452 38.980 38.417 38.473 USD 17,390 -
2025-12-15 BUY 565 38.880 38.399 38.447 USD 21,723 -
2025-12-12 BUY 642 39.230 38.460 38.537 USD 24,741 -
2025-12-08 BUY 896 39.075 38.370 38.440 USD 34,443 -
2025-12-03 BUY 1,344 39.240 38.070 38.187 USD 51,323 -
2025-12-02 BUY 336 38.690 37.395 37.525 USD 12,608 -
2025-11-18 BUY 570 37.555 36.510 36.614 USD 20,870 -
2025-11-10 BUY 456 38.140 37.050 37.159 USD 16,945 -
2025-11-07 BUY 791 38.180 36.370 36.551 USD 28,912 -
2025-11-05 BUY 565 36.660 35.860 35.940 USD 20,306 -
2025-11-04 BUY 3,390 36.842 36.300 36.354 USD 123,241 -
2025-11-03 BUY 2,394 38.365 36.680 36.849 USD 88,215 -
2025-10-31 BUY 1,368 39.490 37.700 37.879 USD 51,819 -
2025-10-30 BUY 336 43.030 37.750 38.278 USD 12,861 -
2025-10-29 BUY 1,008 44.230 46.480 46.255 USD 46,625 -
2025-10-24 BUY 1,232 48.870 49.690 49.608 USD 61,117 -
2025-10-20 BUY 784 47.890 47.980 47.971 USD 37,609 -
2025-10-17 BUY 1,008 46.580 47.380 47.300 USD 47,678 -
2025-10-03 BUY 777 47.170 47.330 47.314 USD 36,763 -
2025-10-01 BUY 777 46.250 47.000 46.925 USD 36,461 -
2025-09-26 SELL -4,884 45.320 45.610 45.581 USD -222,618 -
2025-09-18 BUY 888 47.110 47.620 47.569 USD 42,241 -
2025-09-09 BUY 1,430 46.880 47.680 47.600 USD 68,068 -
2025-08-06 BUY 1,568 46.330 46.540 46.519 USD 72,942 -
2025-08-05 BUY 2,331 46.110 46.390 46.362 USD 108,070 -
2025-08-04 BUY 1,792 46.060 46.740 46.672 USD 83,636 -
2025-08-01 BUY 444 46.410 46.500 46.491 USD 20,642 -
2025-07-16 BUY 440 51.290 51.600 51.569 USD 22,690 -
2025-07-14 BUY 770 52.120 52.270 52.255 USD 40,236 -
2025-07-11 BUY 440 52.410 52.660 52.635 USD 23,159 -
2025-07-09 BUY 660 51.360 51.460 51.450 USD 33,957 -
2025-07-08 BUY 330 50.600 51.250 51.185 USD 16,891 -
2025-07-07 BUY 880 49.870 50.170 50.140 USD 44,123 -
2025-07-02 BUY 1,980 50.390 50.470 50.462 USD 99,915 -
2025-06-30 BUY 2,750 46.830 47.170 47.136 USD 129,624 -
2025-06-18 BUY 763 46.120 46.440 46.408 USD 35,409 -
2025-06-04 BUY 2,160 47.290 48.180 48.091 USD 103,877 -
2025-06-03 BUY 324 47.320 47.630 47.599 USD 15,422 -
2025-05-16 BUY 436 50.140 50.370 50.347 USD 21,951 -
2025-05-09 BUY 545 44.270 44.500 44.477 USD 24,240 -
2025-05-06 BUY 654 44.450 44.500 44.495 USD 29,100 -
2025-04-30 BUY 440 45.680 46.510 46.427 USD 20,428 -
2025-04-25 BUY 1,090 47.350 47.700 47.665 USD 51,955 -
2025-04-24 BUY 872 47.630 47.840 47.819 USD 41,698 -
2025-04-23 BUY 432 46.750 48.330 48.172 USD 20,810 -
2025-04-17 BUY 660 46.280 47.090 47.009 USD 31,026 -
2025-04-16 BUY 880 46.300 47.090 47.011 USD 41,370 -
2025-04-15 BUY 1,870 46.870 48.280 48.139 USD 90,020 -
2025-04-14 BUY 770 47.580 48.280 48.210 USD 37,122 -
2025-04-11 BUY 1,853 46.840 47.070 47.047 USD 87,178 -
2025-04-10 BUY 440 46.200 48.110 47.919 USD 21,084 -
2025-04-09 BUY 2,735 49.020 49.640 49.578 USD 135,596 -
2025-04-08 SELL -182 44.660 47.640 47.342 USD -8,616 -
2025-04-07 SELL -545 46.740 48.890 48.675 USD -26,528 -
2025-04-04 BUY 654 47.980 48.730 48.655 USD 31,820 -
2025-03-31 BUY 3,024 53.350 53.610 53.584 USD 162,038 -
2025-03-27 BUY 648 54.600 55.100 55.050 USD 35,672 -
2025-03-26 BUY 2,160 55.410 56.100 56.031 USD 121,027 -
2025-03-24 BUY 540 52.830 53.010 52.992 USD 28,616 -
2025-03-19 BUY 972 52.620 53.130 53.079 USD 51,593 -
2025-03-17 BUY 1,836 51.580 52.490 52.399 USD 96,205 -
2025-03-11 BUY 1,296 49.380 50.270 50.181 USD 65,035 -
2025-03-07 BUY 324 52.300 52.550 52.525 USD 17,018 -
2025-03-05 BUY 1,284 52.510 53.150 53.086 USD 68,162 -
2025-03-04 BUY 856 51.300 55.170 54.783 USD 46,894 -
2025-02-28 BUY 187,863 56.350 56.540 56.521 USD 10,618,205 -
2025-02-26 BUY 324 55.730 56.020 55.991 USD 18,141 -
2025-02-25 BUY 567 55.300 55.570 55.543 USD 31,493 -
2025-02-24 BUY 560 55.300 55.880 55.822 USD 31,260 -
2025-02-18 BUY 2,240 57.280 57.550 57.523 USD 128,852 -
2025-02-14 BUY 480 56.120 56.550 56.507 USD 27,123 -
2025-02-13 BUY 800 55.440 56.020 55.962 USD 44,770 -
2025-02-12 BUY 640 54.630 55.140 55.089 USD 35,257 -
2025-02-10 BUY 240 54.810 56.050 55.926 USD 13,422 -
2025-02-06 BUY 240 55.740 55.900 55.884 USD 13,412 -
2025-02-05 BUY 480 53.880 54.320 54.276 USD 26,052 -
2025-02-04 BUY 560 53.890 55.530 55.366 USD 31,005 -
2025-01-31 BUY 240 55.630 58.110 57.862 USD 13,887 -
2025-01-02 BUY 8,386 53.160 54.350 54.231 USD 454,781 -
2024-12-10 BUY 1,680 54.760 55.550 55.471 USD 93,191 -
2024-12-09 BUY 1,280 55.780 57.200 57.058 USD 73,034 -
2024-12-06 BUY 880 56.780 57.050 57.023 USD 50,180 -
2024-12-05 BUY 1,520 56.710 57.430 57.358 USD 87,184 -
2024-12-04 BUY 640 57.720 58.640 58.548 USD 37,471 -
2024-12-03 BUY 1,280 58.710 58.900 58.881 USD 75,368 -
2024-12-02 BUY 1,600 58.460 58.590 58.577 USD 93,723 -
2024-11-29 BUY 1,440 58.830 58.980 58.965 USD 84,910 -
2024-11-27 BUY 632 58.380 59.260 59.172 USD 37,397 -
2024-11-26 BUY 1,817 59.110 59.850 59.776 USD 108,613 -
2024-11-25 BUY 158 59.570 60.360 60.281 USD 9,524 -
2024-11-21 BUY 640 59.180 59.530 59.495 USD 38,077 -
2024-11-20 BUY 1,040 58.840 60.220 60.082 USD 62,485 -
2024-11-19 BUY 720 57.840 58.000 57.984 USD 41,748 -
2024-11-18 BUY 2,560 57.700 58.250 58.195 USD 148,979 -
2024-11-11 BUY 1,040 57.660 58.100 58.056 USD 60,378 -
2024-11-11 BUY 1,040 57.660 58.100 58.056 USD 60,378 -
2024-11-08 BUY 720 57.380 58.590 58.469 USD 42,098 -
2024-11-08 BUY 720 57.380 58.590 58.469 USD 42,098 -
2024-11-07 BUY 800 58.410 59.140 59.067 USD 47,254 -
2024-11-07 BUY 800 58.410 59.140 59.067 USD 47,254 -
2024-11-06 BUY 400 58.830 59.520 59.451 USD 23,780 -
2024-11-06 BUY 400 58.830 59.520 59.451 USD 23,780 -
2024-11-05 BUY 1,280 57.560 57.800 57.776 USD 73,953 -
2024-11-01 BUY 1,215 55.770 55.880 55.869 USD 67,881 -
2024-10-31 BUY 648 55.540 56.260 56.188 USD 36,410 -
2024-10-30 BUY 405 49.030 49.470 49.426 USD 20,018 -
2024-10-29 BUY 588 47.290 48.590 48.460 USD 28,494 -
2024-10-28 BUY 648 48.640 48.950 48.919 USD 31,700 -
2024-10-21 BUY 648 46.930 46.960 46.957 USD 30,428 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	4,779			46.580*		-
2026-01-15	BUY	452	43.840	42.580	42.706	USD 19,303	-
2026-01-14	BUY	1,130	43.480	42.330	42.445	USD 47,963	-
2026-01-08	BUY	1,356	42.440	39.450	39.749	USD 53,900	-
2026-01-07	BUY	798	41.580	39.473	39.684	USD 31,668	-
2026-01-06	BUY	1,035	40.520	40.210	40.241	USD 41,649	-
2026-01-05	BUY	1,254	40.850	39.940	40.031	USD 50,199	-
2025-12-19	SELL	-1,356	38.550	38.030	38.082	USD -51,639	-
2025-12-17	BUY	2,599	39.100	38.240	38.326	USD 99,609	-
2025-12-16	BUY	452	38.980	38.417	38.473	USD 17,390	-
2025-12-15	BUY	565	38.880	38.399	38.447	USD 21,723	-
2025-12-12	BUY	642	39.230	38.460	38.537	USD 24,741	-
2025-12-08	BUY	896	39.075	38.370	38.440	USD 34,443	-
2025-12-03	BUY	1,344	39.240	38.070	38.187	USD 51,323	-
2025-12-02	BUY	336	38.690	37.395	37.525	USD 12,608	-
2025-11-18	BUY	570	37.555	36.510	36.614	USD 20,870	-
2025-11-10	BUY	456	38.140	37.050	37.159	USD 16,945	-
2025-11-07	BUY	791	38.180	36.370	36.551	USD 28,912	-
2025-11-05	BUY	565	36.660	35.860	35.940	USD 20,306	-
2025-11-04	BUY	3,390	36.842	36.300	36.354	USD 123,241	-
2025-11-03	BUY	2,394	38.365	36.680	36.849	USD 88,215	-
2025-10-31	BUY	1,368	39.490	37.700	37.879	USD 51,819	-
2025-10-30	BUY	336	43.030	37.750	38.278	USD 12,861	-
2025-10-29	BUY	1,008	44.230	46.480	46.255	USD 46,625	-
2025-10-24	BUY	1,232	48.870	49.690	49.608	USD 61,117	-
2025-10-20	BUY	784	47.890	47.980	47.971	USD 37,609	-
2025-10-17	BUY	1,008	46.580	47.380	47.300	USD 47,678	-
2025-10-03	BUY	777	47.170	47.330	47.314	USD 36,763	-
2025-10-01	BUY	777	46.250	47.000	46.925	USD 36,461	-
2025-09-26	SELL	-4,884	45.320	45.610	45.581	USD -222,618	-
2025-09-18	BUY	888	47.110	47.620	47.569	USD 42,241	-
2025-09-09	BUY	1,430	46.880	47.680	47.600	USD 68,068	-
2025-08-06	BUY	1,568	46.330	46.540	46.519	USD 72,942	-
2025-08-05	BUY	2,331	46.110	46.390	46.362	USD 108,070	-
2025-08-04	BUY	1,792	46.060	46.740	46.672	USD 83,636	-
2025-08-01	BUY	444	46.410	46.500	46.491	USD 20,642	-
2025-07-16	BUY	440	51.290	51.600	51.569	USD 22,690	-
2025-07-14	BUY	770	52.120	52.270	52.255	USD 40,236	-
2025-07-11	BUY	440	52.410	52.660	52.635	USD 23,159	-
2025-07-09	BUY	660	51.360	51.460	51.450	USD 33,957	-
2025-07-08	BUY	330	50.600	51.250	51.185	USD 16,891	-
2025-07-07	BUY	880	49.870	50.170	50.140	USD 44,123	-
2025-07-02	BUY	1,980	50.390	50.470	50.462	USD 99,915	-
2025-06-30	BUY	2,750	46.830	47.170	47.136	USD 129,624	-
2025-06-18	BUY	763	46.120	46.440	46.408	USD 35,409	-
2025-06-04	BUY	2,160	47.290	48.180	48.091	USD 103,877	-
2025-06-03	BUY	324	47.320	47.630	47.599	USD 15,422	-
2025-05-16	BUY	436	50.140	50.370	50.347	USD 21,951	-
2025-05-09	BUY	545	44.270	44.500	44.477	USD 24,240	-
2025-05-06	BUY	654	44.450	44.500	44.495	USD 29,100	-
2025-04-30	BUY	440	45.680	46.510	46.427	USD 20,428	-
2025-04-25	BUY	1,090	47.350	47.700	47.665	USD 51,955	-
2025-04-24	BUY	872	47.630	47.840	47.819	USD 41,698	-
2025-04-23	BUY	432	46.750	48.330	48.172	USD 20,810	-
2025-04-17	BUY	660	46.280	47.090	47.009	USD 31,026	-
2025-04-16	BUY	880	46.300	47.090	47.011	USD 41,370	-
2025-04-15	BUY	1,870	46.870	48.280	48.139	USD 90,020	-
2025-04-14	BUY	770	47.580	48.280	48.210	USD 37,122	-
2025-04-11	BUY	1,853	46.840	47.070	47.047	USD 87,178	-
2025-04-10	BUY	440	46.200	48.110	47.919	USD 21,084	-
2025-04-09	BUY	2,735	49.020	49.640	49.578	USD 135,596	-
2025-04-08	SELL	-182	44.660	47.640	47.342	USD -8,616	-
2025-04-07	SELL	-545	46.740	48.890	48.675	USD -26,528	-
2025-04-04	BUY	654	47.980	48.730	48.655	USD 31,820	-
2025-03-31	BUY	3,024	53.350	53.610	53.584	USD 162,038	-
2025-03-27	BUY	648	54.600	55.100	55.050	USD 35,672	-
2025-03-26	BUY	2,160	55.410	56.100	56.031	USD 121,027	-
2025-03-24	BUY	540	52.830	53.010	52.992	USD 28,616	-
2025-03-19	BUY	972	52.620	53.130	53.079	USD 51,593	-
2025-03-17	BUY	1,836	51.580	52.490	52.399	USD 96,205	-
2025-03-11	BUY	1,296	49.380	50.270	50.181	USD 65,035	-
2025-03-07	BUY	324	52.300	52.550	52.525	USD 17,018	-
2025-03-05	BUY	1,284	52.510	53.150	53.086	USD 68,162	-
2025-03-04	BUY	856	51.300	55.170	54.783	USD 46,894	-
2025-02-28	BUY	187,863	56.350	56.540	56.521	USD 10,618,205	-
2025-02-26	BUY	324	55.730	56.020	55.991	USD 18,141	-
2025-02-25	BUY	567	55.300	55.570	55.543	USD 31,493	-
2025-02-24	BUY	560	55.300	55.880	55.822	USD 31,260	-
2025-02-18	BUY	2,240	57.280	57.550	57.523	USD 128,852	-
2025-02-14	BUY	480	56.120	56.550	56.507	USD 27,123	-
2025-02-13	BUY	800	55.440	56.020	55.962	USD 44,770	-
2025-02-12	BUY	640	54.630	55.140	55.089	USD 35,257	-
2025-02-10	BUY	240	54.810	56.050	55.926	USD 13,422	-
2025-02-06	BUY	240	55.740	55.900	55.884	USD 13,412	-
2025-02-05	BUY	480	53.880	54.320	54.276	USD 26,052	-
2025-02-04	BUY	560	53.890	55.530	55.366	USD 31,005	-
2025-01-31	BUY	240	55.630	58.110	57.862	USD 13,887	-
2025-01-02	BUY	8,386	53.160	54.350	54.231	USD 454,781	-
2024-12-10	BUY	1,680	54.760	55.550	55.471	USD 93,191	-
2024-12-09	BUY	1,280	55.780	57.200	57.058	USD 73,034	-
2024-12-06	BUY	880	56.780	57.050	57.023	USD 50,180	-
2024-12-05	BUY	1,520	56.710	57.430	57.358	USD 87,184	-
2024-12-04	BUY	640	57.720	58.640	58.548	USD 37,471	-
2024-12-03	BUY	1,280	58.710	58.900	58.881	USD 75,368	-
2024-12-02	BUY	1,600	58.460	58.590	58.577	USD 93,723	-
2024-11-29	BUY	1,440	58.830	58.980	58.965	USD 84,910	-
2024-11-27	BUY	632	58.380	59.260	59.172	USD 37,397	-
2024-11-26	BUY	1,817	59.110	59.850	59.776	USD 108,613	-
2024-11-25	BUY	158	59.570	60.360	60.281	USD 9,524	-
2024-11-21	BUY	640	59.180	59.530	59.495	USD 38,077	-
2024-11-20	BUY	1,040	58.840	60.220	60.082	USD 62,485	-
2024-11-19	BUY	720	57.840	58.000	57.984	USD 41,748	-
2024-11-18	BUY	2,560	57.700	58.250	58.195	USD 148,979	-
2024-11-11	BUY	1,040	57.660	58.100	58.056	USD 60,378	-
2024-11-11	BUY	1,040	57.660	58.100	58.056	USD 60,378	-
2024-11-08	BUY	720	57.380	58.590	58.469	USD 42,098	-
2024-11-08	BUY	720	57.380	58.590	58.469	USD 42,098	-
2024-11-07	BUY	800	58.410	59.140	59.067	USD 47,254	-
2024-11-07	BUY	800	58.410	59.140	59.067	USD 47,254	-
2024-11-06	BUY	400	58.830	59.520	59.451	USD 23,780	-
2024-11-06	BUY	400	58.830	59.520	59.451	USD 23,780	-
2024-11-05	BUY	1,280	57.560	57.800	57.776	USD 73,953	-
2024-11-01	BUY	1,215	55.770	55.880	55.869	USD 67,881	-
2024-10-31	BUY	648	55.540	56.260	56.188	USD 36,410	-
2024-10-30	BUY	405	49.030	49.470	49.426	USD 20,018	-
2024-10-29	BUY	588	47.290	48.590	48.460	USD 28,494	-
2024-10-28	BUY	648	48.640	48.950	48.919	USD 31,700	-
2024-10-21	BUY	648	46.930	46.960	46.957	USD 30,428	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	823,527	560	1,158,026	71.1%
2025-09-18	1,063,939	670	1,257,360	84.6%
2025-09-17	1,660,411	503	2,187,391	75.9%
2025-09-16	1,262,382	1,979	1,951,754	64.7%
2025-09-15	723,359	271	1,290,063	56.1%
2025-09-12	532,868	800	724,689	73.5%
2025-09-11	877,470	691	1,333,480	65.8%
2025-09-10	988,758	539	1,211,617	81.6%
2025-09-09	968,127	520	1,141,393	84.8%
2025-09-08	1,520,564	3,468	2,204,806	69.0%
2025-09-05	822,154	32	989,283	83.1%
2025-09-04	1,175,982	625	1,776,145	66.2%
2025-09-03	825,077	1,597	1,094,554	75.4%
2025-09-02	964,900	286	1,301,458	74.1%
2025-08-29	927,157	214	1,423,912	65.1%
2025-08-28	720,714	3,692	1,012,014	71.2%
2025-08-27	620,600	9,664	804,620	77.1%
2025-08-26	802,682	2,189	1,862,235	43.1%
2025-08-25	1,401,073	145	1,979,584	70.8%
2025-08-22	953,229	1,207	1,383,384	68.9%
2025-08-21	1,733,193	525	2,333,238	74.3%
2025-08-20	801,872	435	1,192,302	67.3%
2025-08-19	1,095,897	1,113	1,794,049	61.1%
2025-08-18	817,332	1,727	1,532,761	53.3%
2025-08-15	903,997	1,139	1,397,171	64.7%
2025-08-14	716,052	1,358	1,468,354	48.8%
2025-08-13	794,248	931	1,449,136	54.8%
2025-08-12	1,004,656	398	2,174,063	46.2%
2025-08-11	728,785	416	1,629,002	44.7%
2025-08-08	664,568	363	1,230,966	54.0%
2025-08-07	939,899	200	1,120,567	83.9%
2025-08-06	1,411,882	3,140	1,940,558	72.8%
2025-08-05	1,108,919	1,330	1,491,713	74.3%
2025-08-04	1,596,575	1,791	2,495,478	64.0%
2025-08-01	2,291,763	21,149	4,071,362	56.3%
2025-07-31	4,563,831	14,339	6,446,558	70.8%
2025-07-30	1,806,719	6,367	2,342,281	77.1%
2025-07-29	1,963,977	729	2,708,840	72.5%
2025-07-28	1,273,227	20,563	1,550,411	82.1%
2025-07-25	946,129	486	1,299,301	72.8%
2025-07-24	2,466,351	2,902	2,756,128	89.5%
2025-07-23	1,489,208	1,564	1,833,065	81.2%
2025-07-22	940,955	1,908	1,819,174	51.7%
2025-07-21	1,224,013	1,913	2,139,501	57.2%
2025-07-18	719,138	1,427	1,053,138	68.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE