Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for KEYS
| Stock Name | Keystone Law Group PLC |
| Ticker | KEYS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BZ020557 |
| LEI | 213800RTARHELL51S215 |
Show aggregate KEYS holdings
News associated with KEYS
- Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
- Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
- KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
- Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
- Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
- Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
- Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
- MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
- Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
- ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
- Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
- Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
- Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
- ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
- Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
- Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
- CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
- COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
- Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
- LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
- ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
- ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
- Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
- Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
- Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
- Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
- Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
- Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
- Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
- Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
- Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
- Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
- Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
- Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
- OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
- OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
- Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
- Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
- Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
- Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
- Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
- Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
- Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
- Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
- Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
- Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
- Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
- Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
- Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
- Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
- Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
- Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
- Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
- Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
- Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
- Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
- Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
- Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55
iShares Core MSCI World UCITS ETF KEYS holdings
| Date | Number of KEYS Shares Held | Base Market Value of KEYS Shares | Local Market Value of KEYS Shares | Change in KEYS Shares Held | Change in KEYS Base Value | Current Price per KEYS Share Held | Previous Price per KEYS Share Held |
|---|
| 2026-02-09 (Monday) | 278,307 | USD 65,660,971 | USD 65,660,971 | | | | |
| 2026-02-06 (Friday) | 278,307 | USD 64,275,002 | USD 64,275,002 | 1,596 | USD 2,496,504 | USD 230.95 | USD 223.26 |
| 2026-02-02 (Monday) | 276,711 | USD 61,778,498 | USD 61,778,498 | 0 | USD 1,917,607 | USD 223.26 | USD 216.33 |
| 2026-01-30 (Friday) | 276,711 | USD 59,860,891 | USD 59,860,891 | 0 | USD -1,339,281 | USD 216.33 | USD 221.17 |
| 2026-01-29 (Thursday) | 276,711 | USD 61,200,172 | USD 61,200,172 | 0 | USD 926,982 | USD 221.17 | USD 217.82 |
| 2026-01-27 (Tuesday) | 276,711 | USD 60,273,190 | USD 60,273,190 | 0 | USD 957,420 | USD 217.82 | USD 214.36 |
| 2026-01-26 (Monday) | 276,711 | USD 59,315,770 | USD 59,315,770 | 0 | USD 392,930 | USD 214.36 | USD 212.94 |
| 2026-01-23 (Friday) | 276,711 | USD 58,922,840 | USD 58,922,840 | 0 | USD -769,257 | USD 212.94 | USD 215.72 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KEYS by Blackrock for IE00BKBF6H24
Show aggregate share trades of KEYS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,596 | | | 230.950* | | - |
| 2026-01-15 | BUY | 152 | 218.150 | 211.820 | 212.453 | GBX 32,293 | - |
| 2026-01-14 | BUY | 380 | 212.155 | 208.470 | 208.839 | GBX 79,359 | - |
| 2026-01-08 | BUY | 456 | 213.140 | 205.190 | 205.985 | GBX 93,929 | - |
| 2026-01-07 | BUY | 266 | 213.800 | 211.060 | 211.334 | GBX 56,215 | - |
| 2026-01-06 | BUY | 351 | 214.360 | 206.830 | 207.583 | GBX 72,862 | - |
| 2026-01-05 | BUY | 418 | 211.500 | 207.680 | 208.062 | GBX 86,970 | - |
| 2025-12-19 | SELL | -456 | 203.990 | 199.735 | 200.161 | GBX -91,273 | - |
| 2025-12-17 | BUY | 874 | 207.200 | 196.390 | 197.471 | GBX 172,590 | - |
| 2025-12-16 | BUY | 152 | 207.990 | 203.890 | 204.300 | GBX 31,054 | - |
| 2025-12-15 | BUY | 190 | 210.195 | 206.480 | 206.851 | GBX 39,302 | - |
| 2025-12-12 | BUY | 219 | 214.060 | 208.070 | 208.669 | GBX 45,699 | - |
| 2025-12-08 | BUY | 304 | 212.925 | 208.370 | 208.825 | GBX 63,483 | - |
| 2025-12-03 | BUY | 456 | 206.850 | 199.434 | 200.176 | GBX 91,280 | - |
| 2025-12-02 | BUY | 114 | 202.140 | 197.660 | 198.108 | GBX 22,584 | - |
| 2025-11-18 | BUY | 195 | 177.110 | 172.375 | 172.849 | GBX 33,705 | - |
| 2025-11-10 | BUY | 152 | 185.000 | 182.000 | 182.300 | GBX 27,710 | - |
| 2025-11-07 | BUY | 266 | 184.080 | 177.260 | 177.942 | GBX 47,333 | - |
| 2025-11-05 | BUY | 190 | 187.120 | 178.635 | 179.483 | GBX 34,102 | - |
| 2025-11-04 | BUY | 1,140 | 183.335 | 178.525 | 179.006 | GBX 204,067 | - |
| 2025-11-03 | BUY | 819 | 187.110 | 181.490 | 182.052 | GBX 149,101 | - |
| 2025-10-31 | BUY | 468 | 184.420 | 176.290 | 177.103 | GBX 82,884 | - |
| 2025-10-30 | BUY | 117 | 176.830 | 169.685 | 170.399 | GBX 19,937 | - |
| 2025-10-29 | BUY | 351 | 173.070 | 169.395 | 169.763 | GBX 59,587 | - |
| 2025-10-24 | BUY | 429 | 171.135 | 169.380 | 169.556 | GBX 72,739 | - |
| 2025-10-20 | BUY | 273 | 165.680 | 163.300 | 163.538 | GBX 44,646 | - |
| 2025-10-17 | BUY | 351 | 163.000 | 161.165 | 161.348 | GBX 56,633 | - |
| 2025-10-03 | BUY | 266 | 176.850 | 173.230 | 173.592 | GBX 46,175 | - |
| 2025-10-01 | BUY | 266 | 174.200 | 172.020 | 172.238 | GBX 45,815 | - |
| 2025-09-26 | SELL | -1,672 | 174.135 | 171.885 | 172.110 | GBX -287,768 | - |
| 2025-09-18 | BUY | 304 | | | 177.210* | | - |
| 2025-09-15 | BUY | 76 | | | 171.760* | | - |
| 2025-09-09 | BUY | 494 | | | 169.100* | | - |
| 2025-08-06 | BUY | 546 | 162.196 | 159.755 | 159.999 | GBX 87,360 | - |
| 2025-08-05 | BUY | 819 | 162.970 | 158.760 | 159.181 | GBX 130,369 | - |
| 2025-08-04 | BUY | 624 | 161.835 | 158.720 | 159.032 | GBX 99,236 | - |
| 2025-08-01 | BUY | 156 | 161.060 | 156.130 | 156.623 | GBX 24,433 | - |
| 2025-07-16 | BUY | 156 | 162.290 | 157.905 | 158.343 | GBX 24,702 | - |
| 2025-07-14 | BUY | 266 | 164.095 | 161.300 | 161.580 | GBX 42,980 | - |
| 2025-07-11 | BUY | 152 | 164.540 | 163.250 | 163.379 | GBX 24,834 | - |
| 2025-07-09 | BUY | 228 | 164.520 | 161.755 | 162.032 | GBX 36,943 | - |
| 2025-07-08 | BUY | 114 | 164.935 | 163.000 | 163.193 | GBX 18,604 | - |
| 2025-07-07 | BUY | 304 | 167.150 | 162.240 | 162.731 | GBX 49,470 | - |
| 2025-07-02 | BUY | 684 | 165.640 | 162.110 | 162.463 | GBX 111,125 | - |
| 2025-06-30 | BUY | 950 | 165.080 | 162.960 | 163.172 | GBX 155,013 | - |
| 2025-06-18 | BUY | 266 | 162.600 | 159.680 | 159.972 | GBX 42,553 | - |
| 2025-06-04 | BUY | 760 | 161.780 | 159.510 | 159.737 | GBX 121,400 | - |
| 2025-06-03 | BUY | 114 | 161.320 | 157.830 | 158.179 | GBX 18,032 | - |
| 2025-05-16 | BUY | 152 | 165.850 | 163.860 | 164.059 | GBX 24,937 | - |
| 2025-05-09 | BUY | 190 | | | 154.120* | | - |
| 2025-05-06 | BUY | 228 | | | 146.540* | | - |
| 2025-04-30 | BUY | 156 | 145.980 | 140.727 | 141.252 | GBX 22,035 | - |
| 2025-04-25 | BUY | 380 | 144.170 | 141.800 | 142.037 | GBX 53,974 | - |
| 2025-04-24 | BUY | 304 | 144.170 | 137.090 | 137.798 | GBX 41,891 | - |
| 2025-04-23 | BUY | 152 | 143.740 | 136.825 | 137.516 | GBX 20,903 | - |
| 2025-04-17 | BUY | 234 | 136.945 | 134.980 | 135.176 | GBX 31,631 | - |
| 2025-04-17 | BUY | 234 | 136.945 | 134.980 | 135.176 | GBX 31,631 | - |
| 2025-04-16 | BUY | 312 | 136.525 | 132.630 | 133.020 | GBX 41,502 | - |
| 2025-04-15 | BUY | 663 | 138.970 | 136.195 | 136.473 | GBX 90,481 | - |
| 2025-04-14 | BUY | 273 | 138.230 | 134.980 | 135.305 | GBX 36,938 | - |
| 2025-04-11 | BUY | 646 | 134.370 | 129.295 | 129.802 | GBX 83,852 | - |
| 2025-04-10 | BUY | 156 | 137.680 | 129.360 | 130.192 | GBX 20,310 | - |
| 2025-04-09 | BUY | 953 | 143.770 | 126.040 | 127.813 | GBX 121,806 | - |
| 2025-04-08 | SELL | -64 | 135.960 | 125.010 | 126.105 | GBX -8,071 | - |
| 2025-04-07 | SELL | -190 | 134.890 | 121.430 | 122.776 | GBX -23,327 | - |
| 2025-04-04 | BUY | 228 | 133.770 | 123.900 | 124.887 | GBX 28,474 | - |
| 2025-03-31 | BUY | 1,064 | | | 149.770* | | - |
| 2025-03-27 | BUY | 228 | | | 155.150* | | - |
| 2025-03-26 | BUY | 760 | | | 156.400* | | - |
| 2025-03-24 | BUY | 190 | | | 158.720* | | - |
| 2025-03-19 | BUY | 342 | | | 155.470* | | - |
| 2025-03-17 | BUY | 646 | | | 154.240* | | - |
| 2025-03-11 | BUY | 456 | | | 149.840* | | - |
| 2025-03-07 | BUY | 114 | | | 155.890* | | - |
| 2025-03-05 | BUY | 456 | | | 156.480* | | - |
| 2025-03-04 | BUY | 304 | | | 153.100* | | - |
| 2025-02-26 | BUY | 152 | 165.890 | 158.020 | 158.807 | GBX 24,139 | - |
| 2025-02-25 | BUY | 266 | 173.150 | 167.500 | 168.065 | GBX 44,705 | - |
| 2025-02-24 | BUY | 266 | 176.365 | 171.000 | 171.537 | GBX 45,629 | - |
| 2025-02-18 | BUY | 1,064 | 185.120 | 182.555 | 182.811 | GBX 194,511 | - |
| 2025-02-14 | BUY | 228 | 184.350 | 178.970 | 179.508 | GBX 40,928 | - |
| 2025-02-13 | BUY | 380 | 179.460 | 176.450 | 176.751 | GBX 67,165 | - |
| 2025-02-12 | BUY | 304 | 177.870 | 173.069 | 173.549 | GBX 52,759 | - |
| 2025-02-10 | BUY | 114 | 177.452 | 175.230 | 175.452 | GBX 20,002 | - |
| 2025-02-06 | BUY | 114 | 178.725 | 176.690 | 176.894 | GBX 20,166 | - |
| 2025-02-05 | BUY | 228 | 178.050 | 175.420 | 175.683 | GBX 40,056 | - |
| 2025-02-04 | BUY | 266 | 177.650 | 173.500 | 173.915 | GBX 46,261 | - |
| 2025-01-31 | BUY | 114 | 180.260 | 171.315 | 172.210 | GBX 19,632 | - |
| 2025-01-02 | BUY | 3,984 | 162.680 | 158.740 | 159.134 | GBX 633,990 | - |
| 2024-12-10 | BUY | 798 | 172.530 | 170.090 | 170.334 | GBX 135,927 | - |
| 2024-12-09 | BUY | 608 | 174.055 | 171.700 | 171.935 | GBX 104,537 | - |
| 2024-12-06 | BUY | 418 | 172.500 | 169.410 | 169.719 | GBX 70,943 | - |
| 2024-12-05 | BUY | 722 | 172.500 | 169.520 | 169.818 | GBX 122,609 | - |
| 2024-12-04 | BUY | 304 | 173.590 | 170.935 | 171.200 | GBX 52,045 | - |
| 2024-12-03 | BUY | 608 | 172.135 | 169.970 | 170.187 | GBX 103,473 | - |
| 2024-12-02 | BUY | 760 | 172.930 | 168.390 | 168.844 | GBX 128,321 | - |
| 2024-11-29 | BUY | 684 | 171.450 | 168.800 | 169.065 | GBX 115,640 | - |
| 2024-11-27 | BUY | 304 | 172.410 | 168.260 | 168.675 | GBX 51,277 | - |
| 2024-11-26 | BUY | 874 | 173.067 | 170.550 | 170.802 | GBX 149,281 | - |
| 2024-11-26 | BUY | 874 | 173.067 | 170.550 | 170.802 | GBX 149,281 | - |
| 2024-11-25 | BUY | 76 | 175.390 | 170.540 | 171.025 | GBX 12,998 | - |
| 2024-11-25 | BUY | 76 | 175.390 | 170.540 | 171.025 | GBX 12,998 | - |
| 2024-11-21 | BUY | 304 | 170.522 | 162.830 | 163.599 | GBX 49,734 | - |
| 2024-11-20 | BUY | 494 | 168.460 | 159.000 | 159.946 | GBX 79,013 | - |
| 2024-11-19 | BUY | 342 | 152.580 | 147.895 | 148.364 | GBX 50,740 | - |
| 2024-11-18 | BUY | 1,216 | 151.600 | 148.430 | 148.747 | GBX 180,876 | - |
| 2024-11-11 | BUY | 494 | 166.280 | 162.110 | 162.527 | GBX 80,288 | - |
| 2024-11-11 | BUY | 494 | 166.280 | 162.110 | 162.527 | GBX 80,288 | - |
| 2024-11-08 | BUY | 342 | 165.480 | 163.215 | 163.441 | GBX 55,897 | - |
| 2024-11-08 | BUY | 342 | 165.480 | 163.215 | 163.441 | GBX 55,897 | - |
| 2024-11-07 | BUY | 380 | 165.355 | 162.060 | 162.389 | GBX 61,708 | - |
| 2024-11-07 | BUY | 380 | 165.355 | 162.060 | 162.389 | GBX 61,708 | - |
| 2024-11-06 | BUY | 190 | 162.340 | 158.670 | 159.037 | GBX 30,217 | - |
| 2024-11-06 | BUY | 190 | 162.340 | 158.670 | 159.037 | GBX 30,217 | - |
| 2024-11-05 | BUY | 608 | 155.390 | 152.610 | 152.888 | GBX 92,956 | - |
| 2024-11-05 | BUY | 608 | 155.390 | 152.610 | 152.888 | GBX 92,956 | - |
| 2024-11-01 | BUY | 570 | 152.660 | 149.850 | 150.131 | GBX 85,575 | - |
| 2024-11-01 | BUY | 570 | 152.660 | 149.850 | 150.131 | GBX 85,575 | - |
| 2024-10-31 | BUY | 304 | 151.190 | 148.370 | 148.652 | GBX 45,190 | - |
| 2024-10-31 | BUY | 304 | 151.190 | 148.370 | 148.652 | GBX 45,190 | - |
| 2024-10-30 | BUY | 190 | 154.800 | 151.960 | 152.244 | GBX 28,926 | - |
| 2024-10-30 | BUY | 190 | 154.800 | 151.960 | 152.244 | GBX 28,926 | - |
| 2024-10-29 | BUY | 288 | 156.805 | 155.220 | 155.379 | GBX 44,749 | - |
| 2024-10-29 | BUY | 288 | 156.805 | 155.220 | 155.379 | GBX 44,749 | - |
| 2024-10-28 | BUY | 304 | 157.720 | 155.700 | 155.902 | GBX 47,394 | - |
| 2024-10-28 | BUY | 304 | 157.720 | 155.700 | 155.902 | GBX 47,394 | - |
| 2024-10-21 | BUY | 304 | 159.340 | 157.060 | 157.288 | GBX 47,816 | - |
| 2024-10-21 | BUY | 304 | 159.340 | 157.060 | 157.288 | GBX 47,816 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KEYS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 323,900 | 0 | 446,544 | 72.5% |
| 2025-09-18 | 209,144 | 0 | 264,547 | 79.1% |
| 2025-09-17 | 199,701 | 0 | 307,847 | 64.9% |
| 2025-09-16 | 122,482 | 0 | 283,407 | 43.2% |
| 2025-09-15 | 158,091 | 122 | 211,038 | 74.9% |
| 2025-09-12 | 188,393 | 0 | 280,644 | 67.1% |
| 2025-09-11 | 178,809 | 0 | 343,162 | 52.1% |
| 2025-09-10 | 260,738 | 68 | 394,832 | 66.0% |
| 2025-09-09 | 199,038 | 0 | 287,216 | 69.3% |
| 2025-09-08 | 241,604 | 0 | 312,610 | 77.3% |
| 2025-09-05 | 298,373 | 0 | 394,718 | 75.6% |
| 2025-09-04 | 170,680 | 0 | 293,229 | 58.2% |
| 2025-09-03 | 208,516 | 7,185 | 347,457 | 60.0% |
| 2025-09-02 | 200,690 | 95 | 442,956 | 45.3% |
| 2025-08-29 | 120,444 | 0 | 179,038 | 67.3% |
| 2025-08-28 | 134,782 | 0 | 241,542 | 55.8% |
| 2025-08-27 | 129,149 | 271 | 196,556 | 65.7% |
| 2025-08-26 | 141,075 | 0 | 210,223 | 67.1% |
| 2025-08-25 | 146,082 | 5 | 265,451 | 55.0% |
| 2025-08-22 | 284,914 | 1 | 378,448 | 75.3% |
| 2025-08-21 | 261,122 | 48 | 390,591 | 66.9% |
| 2025-08-20 | 715,486 | 141 | 932,897 | 76.7% |
| 2025-08-19 | 354,835 | 0 | 483,974 | 73.3% |
| 2025-08-18 | 289,514 | 0 | 444,143 | 65.2% |
| 2025-08-15 | 212,189 | 0 | 334,269 | 63.5% |
| 2025-08-14 | 175,006 | 0 | 277,230 | 63.1% |
| 2025-08-13 | 225,815 | 0 | 427,138 | 52.9% |
| 2025-08-12 | 117,243 | 0 | 300,980 | 39.0% |
| 2025-08-11 | 122,645 | 130 | 221,730 | 55.3% |
| 2025-08-08 | 143,142 | 0 | 255,962 | 55.9% |
| 2025-08-07 | 84,608 | 0 | 229,990 | 36.8% |
| 2025-08-06 | 68,551 | 0 | 173,881 | 39.4% |
| 2025-08-05 | 191,894 | 0 | 344,224 | 55.7% |
| 2025-08-04 | 119,317 | 0 | 410,291 | 29.1% |
| 2025-08-01 | 170,364 | 1,160 | 356,431 | 47.8% |
| 2025-07-31 | 101,149 | 20 | 197,746 | 51.2% |
| 2025-07-30 | 145,677 | 0 | 266,713 | 54.6% |
| 2025-07-29 | 108,538 | 0 | 323,075 | 33.6% |
| 2025-07-28 | 104,591 | 618 | 284,531 | 36.8% |
| 2025-07-25 | 141,744 | 0 | 315,717 | 44.9% |
| 2025-07-24 | 184,372 | 1,328 | 243,322 | 75.8% |
| 2025-07-23 | 188,625 | 212 | 268,968 | 70.1% |
| 2025-07-22 | 185,458 | 236 | 256,603 | 72.3% |
| 2025-07-21 | 200,224 | 0 | 250,009 | 80.1% |
| 2025-07-18 | 164,935 | 203 | 218,965 | 75.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy