Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for LDOS

Stock Name	Leidos Holdings Inc
Ticker	LDOS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5253271028
LEI	549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down: Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS): Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y: IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison: Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS): Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS): Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises: The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS): Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS): Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS): Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Core MSCI World UCITS ETF LDOS holdings

Date	Number of LDOS Shares Held	Base Market Value of LDOS Shares	Local Market Value of LDOS Shares	Change in LDOS Shares Held	Change in LDOS Base Value	Current Price per LDOS Share Held	Previous Price per LDOS Share Held
2025-09-18 (Thursday)	210,468	USD 39,389,086	USD 39,389,086	240	USD 749,180	USD 187.15	USD 183.8
2025-09-17 (Wednesday)	210,228	USD 38,639,906	USD 38,639,906	0	USD 256,478	USD 183.8	USD 182.58
2025-09-16 (Tuesday)	210,228	USD 38,383,428	USD 38,383,428	0	USD -31,534	USD 182.58	USD 182.73
2025-09-15 (Monday)	210,228	USD 38,414,962	USD 38,414,962
2025-09-12 (Friday)	210,168	USD 38,641,488	USD 38,641,488
2025-09-11 (Thursday)	210,168	USD 38,908,402	USD 38,908,402	0	USD 1,000,400	USD 185.13	USD 180.37
2025-09-10 (Wednesday)	210,168	USD 37,908,002	USD 37,908,002	0	USD 281,625	USD 180.37	USD 179.03
2025-09-09 (Tuesday)	210,168	USD 37,626,377	USD 37,626,377	390	USD 199,884	USD 179.03	USD 178.41
2025-09-08 (Monday)	209,778	USD 37,426,493	USD 37,426,493

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00BKBF6H24

Show aggregate share trades of LDOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 240 187.150* 154.09
2025-09-09 BUY 390 179.030* 153.25
2025-08-06 BUY 434 174.490* 152.99
2025-08-05 BUY 651 172.940* 152.87
2025-08-04 BUY 496 160.950* 152.82
2025-08-01 BUY 124 159.200* 152.78
2025-07-16 BUY 124 161.040* 152.66
2025-07-14 BUY 210 163.670* 152.55
2025-07-11 BUY 120 162.050* 152.49
2025-07-09 BUY 180 162.210* 152.35
2025-07-08 BUY 90 162.090* 152.29
2025-07-07 BUY 240 164.460* 152.21
2025-07-02 BUY 540 162.620* 151.98
2025-06-30 BUY 750 157.760* 151.94
2025-06-18 BUY 210 148.350* 151.92
2025-06-04 BUY 600 144.420* 152.26
2025-06-03 BUY 90 144.490* 152.32
2025-05-16 BUY 120 159.000* 152.22
2025-05-09 BUY 150 155.700* 152.08
2025-05-06 BUY 180 154.750* 152.01
2025-04-30 BUY 124 147.180* 152.17
2025-04-25 BUY 300 145.710* 152.33
2025-04-24 BUY 240 145.560* 152.40
2025-04-23 BUY 120 142.000* 152.50
2025-04-17 BUY 186 139.420* 153.01
2025-04-16 BUY 240 139.900* 153.15
2025-04-15 BUY 510 141.400* 153.27
2025-04-14 BUY 210 142.980* 153.37
2025-04-11 BUY 510 141.880* 153.49
2025-04-10 BUY 120 139.670* 153.64
2025-04-09 BUY 752 139.730* 153.79
2025-04-08 SELL -50 133.360* 154.01 Profit of 7,700 on sale
2025-04-07 SELL -150 132.900* 154.24 Profit of 23,135 on sale
2025-04-04 BUY 186 133.140* 154.47
2025-03-31 BUY 840 134.940* 155.04
2025-03-27 BUY 180 135.680* 155.51
2025-03-26 BUY 600 136.340* 155.74
2025-03-24 BUY 150 135.790* 156.21
2025-03-19 BUY 270 138.600* 156.98
2025-03-17 BUY 510 138.200* 157.45
2025-03-11 BUY 360 134.110* 158.73
2025-03-07 BUY 90 139.240* 159.30
2025-03-05 BUY 360 133.710* 159.66
2025-03-04 BUY 240 132.220* 160.05
2025-02-26 BUY 124 129.590* 161.90
2025-02-25 BUY 217 130.740* 162.38
2025-02-24 BUY 210 128.300* 162.91
2025-02-18 BUY 840 131.270* 165.11
2025-02-14 BUY 180 132.260* 166.24
2025-02-13 BUY 300 130.650* 166.87
2025-02-12 BUY 240 136.850* 167.40
2025-02-10 BUY 90 142.770* 168.41
2025-02-06 BUY 90 140.820* 169.45
2025-02-05 BUY 180 141.290* 170.00
2025-02-04 BUY 210 141.960* 170.56
2025-01-31 BUY 90 142.030* 171.76
2025-01-02 BUY 3,144 143.300* 176.44
2024-12-10 BUY 630 160.160* 176.85
2024-12-09 BUY 480 160.310* 177.27
2024-12-06 BUY 330 163.150* 177.64
2024-12-05 BUY 570 163.760* 178.02
2024-12-04 BUY 240 165.060* 178.38
2024-12-03 BUY 480 164.130* 178.78
2024-12-02 BUY 600 164.130* 179.22
2024-11-29 BUY 540 165.400* 179.63
2024-11-27 BUY 240 163.970* 180.64
2024-11-26 BUY 690 166.110* 181.13
2024-11-25 BUY 60 163.600* 181.73
2024-11-21 BUY 240 164.690* 182.97
2024-11-20 BUY 390 162.150* 183.77
2024-11-19 BUY 270 158.290* 184.79
2024-11-18 BUY 960 158.840* 185.87
2024-11-11 BUY 390 201.390* 183.65
2024-11-11 BUY 390 201.390* 183.65
2024-11-08 BUY 270 198.420* 182.10
2024-11-08 BUY 270 198.420* 182.10
2024-11-07 BUY 300 192.630* 180.86
2024-11-07 BUY 300 192.630* 180.86
2024-11-06 BUY 150 194.200* 179.08
2024-11-06 BUY 150 194.200* 179.08
2024-11-05 BUY 480 190.070* 177.39
2024-11-05 BUY 480 190.070* 177.39
2024-11-01 BUY 450 182.970* 174.17
2024-11-01 BUY 450 182.970* 174.17
2024-10-31 BUY 240 183.160* 173.05
2024-10-30 BUY 150 185.740* 171.23
2024-10-29 BUY 224 185.860* 168.79
2024-10-28 BUY 240 169.730* 168.61
2024-10-21 BUY 240 169.680* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	240	187.150*	154.09
2025-09-09	BUY	390	179.030*	153.25
2025-08-06	BUY	434	174.490*	152.99
2025-08-05	BUY	651	172.940*	152.87
2025-08-04	BUY	496	160.950*	152.82
2025-08-01	BUY	124	159.200*	152.78
2025-07-16	BUY	124	161.040*	152.66
2025-07-14	BUY	210	163.670*	152.55
2025-07-11	BUY	120	162.050*	152.49
2025-07-09	BUY	180	162.210*	152.35
2025-07-08	BUY	90	162.090*	152.29
2025-07-07	BUY	240	164.460*	152.21
2025-07-02	BUY	540	162.620*	151.98
2025-06-30	BUY	750	157.760*	151.94
2025-06-18	BUY	210	148.350*	151.92
2025-06-04	BUY	600	144.420*	152.26
2025-06-03	BUY	90	144.490*	152.32
2025-05-16	BUY	120	159.000*	152.22
2025-05-09	BUY	150	155.700*	152.08
2025-05-06	BUY	180	154.750*	152.01
2025-04-30	BUY	124	147.180*	152.17
2025-04-25	BUY	300	145.710*	152.33
2025-04-24	BUY	240	145.560*	152.40
2025-04-23	BUY	120	142.000*	152.50
2025-04-17	BUY	186	139.420*	153.01
2025-04-16	BUY	240	139.900*	153.15
2025-04-15	BUY	510	141.400*	153.27
2025-04-14	BUY	210	142.980*	153.37
2025-04-11	BUY	510	141.880*	153.49
2025-04-10	BUY	120	139.670*	153.64
2025-04-09	BUY	752	139.730*	153.79
2025-04-08	SELL	-50	133.360*	154.01 Profit of 7,700 on sale
2025-04-07	SELL	-150	132.900*	154.24 Profit of 23,135 on sale
2025-04-04	BUY	186	133.140*	154.47
2025-03-31	BUY	840	134.940*	155.04
2025-03-27	BUY	180	135.680*	155.51
2025-03-26	BUY	600	136.340*	155.74
2025-03-24	BUY	150	135.790*	156.21
2025-03-19	BUY	270	138.600*	156.98
2025-03-17	BUY	510	138.200*	157.45
2025-03-11	BUY	360	134.110*	158.73
2025-03-07	BUY	90	139.240*	159.30
2025-03-05	BUY	360	133.710*	159.66
2025-03-04	BUY	240	132.220*	160.05
2025-02-26	BUY	124	129.590*	161.90
2025-02-25	BUY	217	130.740*	162.38
2025-02-24	BUY	210	128.300*	162.91
2025-02-18	BUY	840	131.270*	165.11
2025-02-14	BUY	180	132.260*	166.24
2025-02-13	BUY	300	130.650*	166.87
2025-02-12	BUY	240	136.850*	167.40
2025-02-10	BUY	90	142.770*	168.41
2025-02-06	BUY	90	140.820*	169.45
2025-02-05	BUY	180	141.290*	170.00
2025-02-04	BUY	210	141.960*	170.56
2025-01-31	BUY	90	142.030*	171.76
2025-01-02	BUY	3,144	143.300*	176.44
2024-12-10	BUY	630	160.160*	176.85
2024-12-09	BUY	480	160.310*	177.27
2024-12-06	BUY	330	163.150*	177.64
2024-12-05	BUY	570	163.760*	178.02
2024-12-04	BUY	240	165.060*	178.38
2024-12-03	BUY	480	164.130*	178.78
2024-12-02	BUY	600	164.130*	179.22
2024-11-29	BUY	540	165.400*	179.63
2024-11-27	BUY	240	163.970*	180.64
2024-11-26	BUY	690	166.110*	181.13
2024-11-25	BUY	60	163.600*	181.73
2024-11-21	BUY	240	164.690*	182.97
2024-11-20	BUY	390	162.150*	183.77
2024-11-19	BUY	270	158.290*	184.79
2024-11-18	BUY	960	158.840*	185.87
2024-11-11	BUY	390	201.390*	183.65
2024-11-11	BUY	390	201.390*	183.65
2024-11-08	BUY	270	198.420*	182.10
2024-11-08	BUY	270	198.420*	182.10
2024-11-07	BUY	300	192.630*	180.86
2024-11-07	BUY	300	192.630*	180.86
2024-11-06	BUY	150	194.200*	179.08
2024-11-06	BUY	150	194.200*	179.08
2024-11-05	BUY	480	190.070*	177.39
2024-11-05	BUY	480	190.070*	177.39
2024-11-01	BUY	450	182.970*	174.17
2024-11-01	BUY	450	182.970*	174.17
2024-10-31	BUY	240	183.160*	173.05
2024-10-30	BUY	150	185.740*	171.23
2024-10-29	BUY	224	185.860*	168.79
2024-10-28	BUY	240	169.730*	168.61
2024-10-21	BUY	240	169.680*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	254,706	0	441,536	57.7%
2025-09-18	199,351	120	294,657	67.7%
2025-09-17	132,570	0	217,749	60.9%
2025-09-16	279,937	180	370,207	75.6%
2025-09-15	199,078	0	308,018	64.6%
2025-09-12	121,327	0	182,527	66.5%
2025-09-11	192,990	0	364,148	53.0%
2025-09-10	107,981	2	194,067	55.6%
2025-09-09	144,408	1	272,061	53.1%
2025-09-08	123,234	93	237,962	51.8%
2025-09-05	147,699	24	252,794	58.4%
2025-09-04	211,162	192	410,950	51.4%
2025-09-03	111,206	0	234,880	47.3%
2025-09-02	95,251	35	171,362	55.6%
2025-08-29	86,325	525	172,605	50.0%
2025-08-28	87,808	0	206,092	42.6%
2025-08-27	108,792	200	228,503	47.6%
2025-08-26	96,905	24	140,989	68.7%
2025-08-25	114,071	0	159,895	71.3%
2025-08-22	142,971	1	231,356	61.8%
2025-08-21	119,795	91	188,855	63.4%
2025-08-20	227,211	0	316,616	71.8%
2025-08-19	125,091	0	221,643	56.4%
2025-08-18	138,036	0	254,818	54.2%
2025-08-15	106,674	22	210,648	50.6%
2025-08-14	147,464	70	345,187	42.7%
2025-08-13	177,506	27	288,956	61.4%
2025-08-12	195,104	125	313,968	62.1%
2025-08-11	238,869	11	354,037	67.5%
2025-08-08	196,207	0	324,930	60.4%
2025-08-07	215,479	0	461,082	46.7%
2025-08-06	444,131	1	782,467	56.8%
2025-08-05	512,942	162	950,863	53.9%
2025-08-04	179,298	800	564,657	31.8%
2025-08-01	224,036	100	345,767	64.8%
2025-07-31	190,896	0	316,183	60.4%
2025-07-30	110,657	0	187,861	58.9%
2025-07-29	132,514	0	209,914	63.1%
2025-07-28	259,112	103	404,173	64.1%
2025-07-25	125,426	162	220,670	56.8%
2025-07-24	134,572	10	230,066	58.5%
2025-07-23	136,560	310	253,987	53.8%
2025-07-22	175,928	104	352,901	49.9%
2025-07-21	103,001	0	185,668	55.5%
2025-07-18	88,081	0	156,843	56.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE