Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for MNDY

Stock Name	Monday.Com Ltd
Ticker	MNDY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IL0011762130

Show aggregate MNDY holdings

News associated with MNDY

HEFA, EFA, TEVA, MNDY: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $98.6 million dollar outflow -- that's a 1.5% decrease we - 2025-09-19 11:50:18
monday.com (NASDAQ:MNDY) Price Target Lowered to $275.00 at Piper Sandler: monday.com (NASDAQ:MNDY – Free Report) had its price target decreased by Piper Sandler from $300.00 to $275.00 in a report issued on Thursday, MarketBeat reports. Piper Sandler currently has an overweight rating on the stock. Several other research firms have also recently issued reports on MNDY. The Goldman Sachs Group decreased their target price on […] - 2025-09-19 04:18:55
Undercover Growth Stocks to Buy: Fastly vs. Monday.com: Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. - 2025-09-16 06:30:00
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?: monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
monday.com vs. Salesforce: Which Workflow Stock Has More Upside?: CRM's AI tools gain traction as MNDY battles rising costs and slowing growth. Who's better positioned for upside? - 2025-09-05 11:09:00
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Needham & Company LLC Reiterates Buy Rating for monday.com (NASDAQ:MNDY): monday.com (NASDAQ:MNDY – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Needham & Company LLC in a note issued to investors on Monday,Benzinga reports. They presently have a $250.00 price objective on the stock. Needham & Company LLC’s price objective suggests a potential upside of 41.97% from the company’s previous close. […] - 2025-08-20 02:18:52
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street: Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Why Shares of Monday.com Stock Sank This Week: Key PointsMonday.com is growing quickly but seeing slowing revenue growth, and is still not profitable. - 2025-08-15 14:02:10
Deutsche Bank AG Boosts Stock Position in monday.com Ltd. (NASDAQ:MNDY): Deutsche Bank AG grew its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 16.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,143 shares of the company’s stock after purchasing an additional 8,353 shares during the quarter. […] - 2025-08-15 06:46:53
monday.com (NASDAQ:MNDY) Given New $270.00 Price Target at The Goldman Sachs Group: monday.com (NASDAQ:MNDY – Get Free Report) had its price objective dropped by research analysts at The Goldman Sachs Group from $350.00 to $270.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential upside of 52.61% from the stock’s […] - 2025-08-15 04:54:52
Citigroup Lowers monday.com (NASDAQ:MNDY) Price Target to $326.00: monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by investment analysts at Citigroup from $381.00 to $326.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s price objective suggests a potential upside of 82.62% from the company’s previous close. A number of […] - 2025-08-14 05:25:15
monday.com (NASDAQ:MNDY) Stock Rating Upgraded by Morgan Stanley: monday.com (NASDAQ:MNDY – Get Free Report) was upgraded by Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, MarketBeat.com reports. The firm presently has a $260.00 target price on the stock, down from their previous target price of $330.00. Morgan Stanley’s target price would suggest […] - 2025-08-14 05:25:14
UBS Group Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its target price lowered by equities researchers at UBS Group from $310.00 to $215.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. UBS Group’s price target would indicate a potential upside of 20.44% from the company’s […] - 2025-08-14 04:31:00
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by equities research analysts at Piper Sandler from $325.00 to $300.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 68.06% from the stock’s current price. […] - 2025-08-14 04:30:58
Barclays Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by equities research analysts at Barclays from $345.00 to $258.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price target would suggest a potential upside of 44.53% from the stock’s current price. […] - 2025-08-14 04:30:56
DA Davidson Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price: monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by analysts at DA Davidson from $325.00 to $275.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s target price suggests a potential upside of 54.05% from the company’s current price. Several […] - 2025-08-14 03:14:56
monday.com (NASDAQ:MNDY) Sees Large Volume Increase Following Strong Earnings: monday.com Ltd. (NASDAQ:MNDY – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 860,080 shares traded hands during mid-day trading, an increase of 2% from the previous session’s volume of 844,020 shares.The stock last traded at $179.15 and had previously closed at $174.13. The […] - 2025-08-14 02:38:58
Needham & Company LLC Cuts monday.com (NASDAQ:MNDY) Price Target to $250.00: monday.com (NASDAQ:MNDY – Free Report) had its price objective reduced by Needham & Company LLC from $400.00 to $250.00 in a research report sent to investors on Monday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. MNDY has been the subject of several other reports. Barclays reduced their target price […] - 2025-08-14 02:38:54
TD Cowen Cuts monday.com (NASDAQ:MNDY) Price Target to $290.00: monday.com (NASDAQ:MNDY – Free Report) had its target price lowered by TD Cowen from $360.00 to $290.00 in a report published on Tuesday,Benzinga reports. TD Cowen currently has a buy rating on the stock. A number of other brokerages also recently commented on MNDY. Baird R W raised shares of monday.com from a “hold” rating […] - 2025-08-13 06:06:50
monday.com (NASDAQ:MNDY) Price Target Lowered to $255.00 at Canaccord Genuity Group: monday.com (NASDAQ:MNDY – Free Report) had its price objective cut by Canaccord Genuity Group from $350.00 to $255.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. MNDY has been the subject of a number of other research reports. Robert W. Baird dropped their […] - 2025-08-13 05:20:49

iShares Core MSCI World UCITS ETF MNDY holdings

Date	Number of MNDY Shares Held	Base Market Value of MNDY Shares	Local Market Value of MNDY Shares	Change in MNDY Shares Held	Change in MNDY Base Value	Current Price per MNDY Share Held	Previous Price per MNDY Share Held
2026-02-09 (Monday)	72,293	USD 5,612,106	USD 5,612,106
2026-02-06 (Friday)	72,293	USD 7,084,714	USD 7,084,714	420	USD -1,023,998	USD 98	USD 112.82
2026-02-02 (Monday)	71,873	USD 8,108,712	USD 8,108,712	0	USD -138,715	USD 112.82	USD 114.75
2026-01-30 (Friday)	71,873	USD 8,247,427	USD 8,247,427	0	USD -58,936	USD 114.75	USD 115.57
2026-01-29 (Thursday)	71,873	USD 8,306,363	USD 8,306,363	0	USD -697,886	USD 115.57	USD 125.28
2026-01-27 (Tuesday)	71,873	USD 9,004,249	USD 9,004,249	0	USD -343,553	USD 125.28	USD 130.06
2026-01-26 (Monday)	71,873	USD 9,347,802	USD 9,347,802	0	USD 53,186	USD 130.06	USD 129.32
2026-01-23 (Friday)	71,873	USD 9,294,616	USD 9,294,616	0	USD 117,871	USD 129.32	USD 127.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE00BKBF6H24

Show aggregate share trades of MNDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 420 98.000* -
2026-01-15 BUY 40 136.710 131.430 131.958 USD 5,278 -
2026-01-14 BUY 100 139.510 129.992 130.944 USD 13,094 -
2026-01-08 BUY 120 151.000 143.790 144.511 USD 17,341 -
2026-01-07 BUY 70 150.610 146.510 146.920 USD 10,284 -
2026-01-06 BUY 90 143.512 142.500 142.601 USD 12,834 -
2026-01-05 BUY 110 149.670 142.500 143.217 USD 15,754 -
2025-12-19 SELL -120 148.720 145.523 145.842 USD -17,501 -
2025-12-17 BUY 230 152.490 144.270 145.092 USD 33,371 -
2025-12-16 BUY 40 153.780 149.700 150.108 USD 6,004 -
2025-12-15 BUY 50 156.900 150.660 151.284 USD 7,564 -
2025-12-12 BUY 57 163.340 156.740 157.400 USD 8,972 -
2025-12-08 BUY 80 164.490 156.900 157.659 USD 12,613 -
2025-12-03 BUY 120 155.410 147.100 147.931 USD 17,752 -
2025-12-02 BUY 30 151.540 148.000 148.354 USD 4,451 -
2025-11-18 BUY 50 153.720 147.170 147.825 USD 7,391 -
2025-11-10 BUY 40 167.500 151.000 152.650 USD 6,106 -
2025-11-07 BUY 70 190.720 176.180 177.634 USD 12,434 -
2025-11-05 BUY 50 194.910 190.550 190.986 USD 9,549 -
2025-11-04 BUY 300 200.340 192.120 192.942 USD 57,883 -
2025-11-03 BUY 210 210.490 204.060 204.703 USD 42,988 -
2025-10-31 BUY 120 207.650 198.130 199.082 USD 23,890 -
2025-10-30 BUY 30 205.600 192.613 193.912 USD 5,817 -
2025-10-29 BUY 90 195.940 201.490 200.935 USD 18,084 -
2025-10-24 BUY 110 197.410 202.000 201.541 USD 22,170 -
2025-10-20 BUY 70 186.020 186.720 186.650 USD 13,066 -
2025-10-17 BUY 90 181.580 182.080 182.030 USD 16,383 -
2025-10-03 BUY 70 183.570 187.389 187.007 USD 13,090 -
2025-10-01 BUY 70 184.320 196.930 195.669 USD 13,697 -
2025-09-26 SELL -440 206.590 209.040 208.795 USD -91,870 -
2025-09-18 BUY 80 206.180 206.860 206.792 USD 16,543 -
2025-08-06 BUY 140 258.500 263.480 262.982 USD 36,817 -
2025-08-05 BUY 210 249.960 252.743 252.465 USD 53,018 -
2025-08-04 BUY 160 249.750 256.700 256.005 USD 40,961 -
2025-08-01 BUY 40 250.540 257.550 256.849 USD 10,274 -
2025-07-16 BUY 40 287.050 287.955 287.864 USD 11,515 -
2025-07-14 BUY 70 290.920 291.080 291.064 USD 20,374 -
2025-07-11 BUY 40 284.610 301.000 299.361 USD 11,974 -
2025-07-09 BUY 60 309.620 314.430 313.949 USD 18,837 -
2025-07-08 BUY 30 305.950 309.110 308.794 USD 9,264 -
2025-07-07 BUY 80 307.390 307.870 307.822 USD 24,626 -
2025-07-02 BUY 180 299.860 306.000 305.386 USD 54,969 -
2025-06-30 BUY 250 314.480 316.980 316.730 USD 79,183 -
2025-06-18 BUY 70 287.430 295.865 295.021 USD 20,652 -
2025-06-04 BUY 200 305.190 308.540 308.205 USD 61,641 -
2025-06-03 BUY 30 307.390 307.990 307.930 USD 9,238 -
2025-05-16 BUY 40 293.130 300.990 300.204 USD 12,008 -
2025-05-09 BUY 50 278.240 282.990 282.515 USD 14,126 -
2025-05-06 BUY 60 275.600 279.150 278.795 USD 16,728 -
2025-05-02 BUY 17,741 279.120 282.270 281.955 USD 5,002,163 -
2025-04-30 BUY 28 280.990 281.830 281.746 USD 7,889 -
2025-04-25 BUY 70 274.000 276.150 275.935 USD 19,315 -
2025-04-24 BUY 56 265.680 266.820 266.706 USD 14,936 -
2025-04-23 BUY 28 247.990 260.275 259.046 USD 7,253 -
2025-04-17 BUY 42 246.280 252.410 251.797 USD 10,575 -
2025-04-16 BUY 56 250.340 253.225 252.937 USD 14,164 -
2025-04-15 BUY 119 251.095 253.850 253.575 USD 30,175 -
2025-04-14 BUY 49 245.800 251.570 250.993 USD 12,299 -
2025-04-11 BUY 119 240.810 244.315 243.965 USD 29,032 -
2025-04-10 BUY 28 243.650 249.830 249.212 USD 6,978 -
2025-04-09 BUY 176 252.000 261.170 260.253 USD 45,805 -
2025-04-08 SELL -12 218.320 238.880 236.824 USD -2,842 -
2025-04-07 SELL -35 221.010 230.670 229.704 USD -8,040 -
2025-04-04 BUY 42 217.770 223.570 222.990 USD 9,366 -
2025-03-31 BUY 196 243.160 245.325 245.108 USD 48,041 -
2025-03-27 BUY 42 255.680 260.370 259.901 USD 10,916 -
2025-03-26 BUY 140 264.470 276.930 275.684 USD 38,596 -
2025-03-24 BUY 35 276.520 280.310 279.931 USD 9,798 -
2025-03-19 BUY 63 262.680 265.478 265.198 USD 16,707 -
2025-03-17 BUY 119 265.730 269.480 269.105 USD 32,023 -
2025-03-11 BUY 84 242.820 242.970 242.955 USD 20,408 -
2025-03-07 BUY 21 252.260 257.020 256.544 USD 5,387 -
2025-03-05 BUY 84 280.200 281.900 281.730 USD 23,665 -
2025-03-04 BUY 56 276.525 284.280 283.504 USD 15,876 -
2025-02-26 BUY 28 306.040 309.255 308.934 USD 8,650 -
2025-02-25 BUY 49 297.325 298.610 298.481 USD 14,626 -
2025-02-24 BUY 49 298.100 301.670 301.313 USD 14,764 -
2025-02-18 BUY 196 322.030 323.721 323.552 USD 63,416 -
2025-02-14 BUY 42 318.500 320.490 320.291 USD 13,452 -
2025-02-13 BUY 70 320.330 328.450 327.638 USD 22,935 -
2025-02-12 BUY 56 317.730 332.900 331.383 USD 18,557 -
2025-02-10 BUY 21 326.580 342.640 341.034 USD 7,162 -
2025-02-06 BUY 21 265.330 265.630 265.600 USD 5,578 -
2025-02-05 BUY 42 259.490 263.500 263.099 USD 11,050 -
2025-02-04 BUY 49 254.180 257.500 257.168 USD 12,601 -
2025-01-31 BUY 21 255.460 261.645 261.026 USD 5,482 -
2025-01-02 BUY 735 231.040 240.000 239.104 USD 175,741 -
2024-12-10 BUY 147 276.430 289.984 288.629 USD 42,428 -
2024-12-09 BUY 112 290.190 302.770 301.512 USD 33,769 -
2024-12-06 BUY 77 297.070 302.000 301.507 USD 23,216 -
2024-12-05 BUY 133 285.020 295.990 294.893 USD 39,221 -
2024-12-04 BUY 56 292.800 295.000 294.780 USD 16,508 -
2024-12-03 BUY 112 280.800 283.680 283.392 USD 31,740 -
2024-12-02 BUY 140 274.700 285.985 284.856 USD 39,880 -
2024-11-29 BUY 126 285.360 289.060 288.690 USD 36,375 -
2024-11-27 BUY 56 286.950 291.995 291.490 USD 16,323 -
2024-11-26 BUY 161 293.000 302.290 301.361 USD 48,519 -
2024-11-26 BUY 161 293.000 302.290 301.361 USD 48,519 -
2024-11-25 BUY 14 296.100 298.220 298.008 USD 4,172 -
2024-11-25 BUY 14 296.100 298.220 298.008 USD 4,172 -
2024-11-21 BUY 56 276.260 278.199 278.005 USD 15,568 -
2024-11-20 BUY 91 260.150 261.710 261.554 USD 23,801 -
2024-11-19 BUY 63 257.020 258.520 258.370 USD 16,277 -
2024-11-18 BUY 224 255.460 265.910 264.865 USD 59,330 -
2024-11-11 BUY 91 275.210 280.000 279.521 USD 25,436 -
2024-11-11 BUY 91 275.210 280.000 279.521 USD 25,436 -
2024-11-08 BUY 63 324.310 324.990 324.922 USD 20,470 -
2024-11-08 BUY 63 324.310 324.990 324.922 USD 20,470 -
2024-11-07 BUY 70 318.560 322.410 322.025 USD 22,542 -
2024-11-07 BUY 70 318.560 322.410 322.025 USD 22,542 -
2024-11-06 BUY 35 316.030 316.390 316.354 USD 11,072 -
2024-11-06 BUY 35 316.030 316.390 316.354 USD 11,072 -
2024-11-05 BUY 112 296.950 299.980 299.677 USD 33,564 -
2024-11-05 BUY 112 296.950 299.980 299.677 USD 33,564 -
2024-11-01 BUY 105 299.550 300.890 300.756 USD 31,579 -
2024-11-01 BUY 105 299.550 300.890 300.756 USD 31,579 -
2024-10-31 BUY 56 293.870 299.900 299.297 USD 16,761 -
2024-10-31 BUY 56 293.870 299.900 299.297 USD 16,761 -
2024-10-30 BUY 35 300.230 304.340 303.929 USD 10,638 -
2024-10-30 BUY 35 300.230 304.340 303.929 USD 10,638 -
2024-10-29 BUY 56 302.500 306.800 306.370 USD 17,157 -
2024-10-29 BUY 56 302.500 306.800 306.370 USD 17,157 -
2024-10-28 BUY 56 297.350 302.170 301.688 USD 16,895 -
2024-10-28 BUY 56 297.350 302.170 301.688 USD 16,895 -
2024-10-21 BUY 56 289.720 290.940 290.818 USD 16,286 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	420			98.000*		-
2026-01-15	BUY	40	136.710	131.430	131.958	USD 5,278	-
2026-01-14	BUY	100	139.510	129.992	130.944	USD 13,094	-
2026-01-08	BUY	120	151.000	143.790	144.511	USD 17,341	-
2026-01-07	BUY	70	150.610	146.510	146.920	USD 10,284	-
2026-01-06	BUY	90	143.512	142.500	142.601	USD 12,834	-
2026-01-05	BUY	110	149.670	142.500	143.217	USD 15,754	-
2025-12-19	SELL	-120	148.720	145.523	145.842	USD -17,501	-
2025-12-17	BUY	230	152.490	144.270	145.092	USD 33,371	-
2025-12-16	BUY	40	153.780	149.700	150.108	USD 6,004	-
2025-12-15	BUY	50	156.900	150.660	151.284	USD 7,564	-
2025-12-12	BUY	57	163.340	156.740	157.400	USD 8,972	-
2025-12-08	BUY	80	164.490	156.900	157.659	USD 12,613	-
2025-12-03	BUY	120	155.410	147.100	147.931	USD 17,752	-
2025-12-02	BUY	30	151.540	148.000	148.354	USD 4,451	-
2025-11-18	BUY	50	153.720	147.170	147.825	USD 7,391	-
2025-11-10	BUY	40	167.500	151.000	152.650	USD 6,106	-
2025-11-07	BUY	70	190.720	176.180	177.634	USD 12,434	-
2025-11-05	BUY	50	194.910	190.550	190.986	USD 9,549	-
2025-11-04	BUY	300	200.340	192.120	192.942	USD 57,883	-
2025-11-03	BUY	210	210.490	204.060	204.703	USD 42,988	-
2025-10-31	BUY	120	207.650	198.130	199.082	USD 23,890	-
2025-10-30	BUY	30	205.600	192.613	193.912	USD 5,817	-
2025-10-29	BUY	90	195.940	201.490	200.935	USD 18,084	-
2025-10-24	BUY	110	197.410	202.000	201.541	USD 22,170	-
2025-10-20	BUY	70	186.020	186.720	186.650	USD 13,066	-
2025-10-17	BUY	90	181.580	182.080	182.030	USD 16,383	-
2025-10-03	BUY	70	183.570	187.389	187.007	USD 13,090	-
2025-10-01	BUY	70	184.320	196.930	195.669	USD 13,697	-
2025-09-26	SELL	-440	206.590	209.040	208.795	USD -91,870	-
2025-09-18	BUY	80	206.180	206.860	206.792	USD 16,543	-
2025-08-06	BUY	140	258.500	263.480	262.982	USD 36,817	-
2025-08-05	BUY	210	249.960	252.743	252.465	USD 53,018	-
2025-08-04	BUY	160	249.750	256.700	256.005	USD 40,961	-
2025-08-01	BUY	40	250.540	257.550	256.849	USD 10,274	-
2025-07-16	BUY	40	287.050	287.955	287.864	USD 11,515	-
2025-07-14	BUY	70	290.920	291.080	291.064	USD 20,374	-
2025-07-11	BUY	40	284.610	301.000	299.361	USD 11,974	-
2025-07-09	BUY	60	309.620	314.430	313.949	USD 18,837	-
2025-07-08	BUY	30	305.950	309.110	308.794	USD 9,264	-
2025-07-07	BUY	80	307.390	307.870	307.822	USD 24,626	-
2025-07-02	BUY	180	299.860	306.000	305.386	USD 54,969	-
2025-06-30	BUY	250	314.480	316.980	316.730	USD 79,183	-
2025-06-18	BUY	70	287.430	295.865	295.021	USD 20,652	-
2025-06-04	BUY	200	305.190	308.540	308.205	USD 61,641	-
2025-06-03	BUY	30	307.390	307.990	307.930	USD 9,238	-
2025-05-16	BUY	40	293.130	300.990	300.204	USD 12,008	-
2025-05-09	BUY	50	278.240	282.990	282.515	USD 14,126	-
2025-05-06	BUY	60	275.600	279.150	278.795	USD 16,728	-
2025-05-02	BUY	17,741	279.120	282.270	281.955	USD 5,002,163	-
2025-04-30	BUY	28	280.990	281.830	281.746	USD 7,889	-
2025-04-25	BUY	70	274.000	276.150	275.935	USD 19,315	-
2025-04-24	BUY	56	265.680	266.820	266.706	USD 14,936	-
2025-04-23	BUY	28	247.990	260.275	259.046	USD 7,253	-
2025-04-17	BUY	42	246.280	252.410	251.797	USD 10,575	-
2025-04-16	BUY	56	250.340	253.225	252.937	USD 14,164	-
2025-04-15	BUY	119	251.095	253.850	253.575	USD 30,175	-
2025-04-14	BUY	49	245.800	251.570	250.993	USD 12,299	-
2025-04-11	BUY	119	240.810	244.315	243.965	USD 29,032	-
2025-04-10	BUY	28	243.650	249.830	249.212	USD 6,978	-
2025-04-09	BUY	176	252.000	261.170	260.253	USD 45,805	-
2025-04-08	SELL	-12	218.320	238.880	236.824	USD -2,842	-
2025-04-07	SELL	-35	221.010	230.670	229.704	USD -8,040	-
2025-04-04	BUY	42	217.770	223.570	222.990	USD 9,366	-
2025-03-31	BUY	196	243.160	245.325	245.108	USD 48,041	-
2025-03-27	BUY	42	255.680	260.370	259.901	USD 10,916	-
2025-03-26	BUY	140	264.470	276.930	275.684	USD 38,596	-
2025-03-24	BUY	35	276.520	280.310	279.931	USD 9,798	-
2025-03-19	BUY	63	262.680	265.478	265.198	USD 16,707	-
2025-03-17	BUY	119	265.730	269.480	269.105	USD 32,023	-
2025-03-11	BUY	84	242.820	242.970	242.955	USD 20,408	-
2025-03-07	BUY	21	252.260	257.020	256.544	USD 5,387	-
2025-03-05	BUY	84	280.200	281.900	281.730	USD 23,665	-
2025-03-04	BUY	56	276.525	284.280	283.504	USD 15,876	-
2025-02-26	BUY	28	306.040	309.255	308.934	USD 8,650	-
2025-02-25	BUY	49	297.325	298.610	298.481	USD 14,626	-
2025-02-24	BUY	49	298.100	301.670	301.313	USD 14,764	-
2025-02-18	BUY	196	322.030	323.721	323.552	USD 63,416	-
2025-02-14	BUY	42	318.500	320.490	320.291	USD 13,452	-
2025-02-13	BUY	70	320.330	328.450	327.638	USD 22,935	-
2025-02-12	BUY	56	317.730	332.900	331.383	USD 18,557	-
2025-02-10	BUY	21	326.580	342.640	341.034	USD 7,162	-
2025-02-06	BUY	21	265.330	265.630	265.600	USD 5,578	-
2025-02-05	BUY	42	259.490	263.500	263.099	USD 11,050	-
2025-02-04	BUY	49	254.180	257.500	257.168	USD 12,601	-
2025-01-31	BUY	21	255.460	261.645	261.026	USD 5,482	-
2025-01-02	BUY	735	231.040	240.000	239.104	USD 175,741	-
2024-12-10	BUY	147	276.430	289.984	288.629	USD 42,428	-
2024-12-09	BUY	112	290.190	302.770	301.512	USD 33,769	-
2024-12-06	BUY	77	297.070	302.000	301.507	USD 23,216	-
2024-12-05	BUY	133	285.020	295.990	294.893	USD 39,221	-
2024-12-04	BUY	56	292.800	295.000	294.780	USD 16,508	-
2024-12-03	BUY	112	280.800	283.680	283.392	USD 31,740	-
2024-12-02	BUY	140	274.700	285.985	284.856	USD 39,880	-
2024-11-29	BUY	126	285.360	289.060	288.690	USD 36,375	-
2024-11-27	BUY	56	286.950	291.995	291.490	USD 16,323	-
2024-11-26	BUY	161	293.000	302.290	301.361	USD 48,519	-
2024-11-26	BUY	161	293.000	302.290	301.361	USD 48,519	-
2024-11-25	BUY	14	296.100	298.220	298.008	USD 4,172	-
2024-11-25	BUY	14	296.100	298.220	298.008	USD 4,172	-
2024-11-21	BUY	56	276.260	278.199	278.005	USD 15,568	-
2024-11-20	BUY	91	260.150	261.710	261.554	USD 23,801	-
2024-11-19	BUY	63	257.020	258.520	258.370	USD 16,277	-
2024-11-18	BUY	224	255.460	265.910	264.865	USD 59,330	-
2024-11-11	BUY	91	275.210	280.000	279.521	USD 25,436	-
2024-11-11	BUY	91	275.210	280.000	279.521	USD 25,436	-
2024-11-08	BUY	63	324.310	324.990	324.922	USD 20,470	-
2024-11-08	BUY	63	324.310	324.990	324.922	USD 20,470	-
2024-11-07	BUY	70	318.560	322.410	322.025	USD 22,542	-
2024-11-07	BUY	70	318.560	322.410	322.025	USD 22,542	-
2024-11-06	BUY	35	316.030	316.390	316.354	USD 11,072	-
2024-11-06	BUY	35	316.030	316.390	316.354	USD 11,072	-
2024-11-05	BUY	112	296.950	299.980	299.677	USD 33,564	-
2024-11-05	BUY	112	296.950	299.980	299.677	USD 33,564	-
2024-11-01	BUY	105	299.550	300.890	300.756	USD 31,579	-
2024-11-01	BUY	105	299.550	300.890	300.756	USD 31,579	-
2024-10-31	BUY	56	293.870	299.900	299.297	USD 16,761	-
2024-10-31	BUY	56	293.870	299.900	299.297	USD 16,761	-
2024-10-30	BUY	35	300.230	304.340	303.929	USD 10,638	-
2024-10-30	BUY	35	300.230	304.340	303.929	USD 10,638	-
2024-10-29	BUY	56	302.500	306.800	306.370	USD 17,157	-
2024-10-29	BUY	56	302.500	306.800	306.370	USD 17,157	-
2024-10-28	BUY	56	297.350	302.170	301.688	USD 16,895	-
2024-10-28	BUY	56	297.350	302.170	301.688	USD 16,895	-
2024-10-21	BUY	56	289.720	290.940	290.818	USD 16,286	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	565,736	2,905	841,382	67.2%
2025-09-18	489,252	15	755,375	64.8%
2025-09-17	612,567	2,521	1,140,303	53.7%
2025-09-16	259,805	0	435,529	59.7%
2025-09-15	204,396	0	466,698	43.8%
2025-09-12	235,241	1,343	458,444	51.3%
2025-09-11	224,889	0	401,200	56.1%
2025-09-10	193,105	284	311,533	62.0%
2025-09-09	228,684	1,300	359,419	63.6%
2025-09-08	154,550	0	293,005	52.7%
2025-09-05	260,742	0	433,538	60.1%
2025-09-04	375,994	106	488,063	77.0%
2025-09-03	220,602	1,879	454,193	48.6%
2025-09-02	570,052	217	832,232	68.5%
2025-08-29	513,503	173	904,273	56.8%
2025-08-28	749,962	2,068	1,037,951	72.3%
2025-08-27	271,483	6	573,944	47.3%
2025-08-26	243,555	1,294	528,883	46.1%
2025-08-25	237,671	1,062	424,398	56.0%
2025-08-22	221,144	14	498,858	44.3%
2025-08-21	304,531	1,804	594,532	51.2%
2025-08-20	298,215	491	523,210	57.0%
2025-08-19	268,558	9	639,753	42.0%
2025-08-18	246,221	600	633,465	38.9%
2025-08-15	385,981	0	641,405	60.2%
2025-08-14	667,202	326	1,076,743	62.0%
2025-08-13	841,013	484	1,720,879	48.9%
2025-08-12	1,019,857	95,486	2,343,878	43.5%
2025-08-11	1,973,629	156,117	4,224,974	46.7%
2025-08-08	353,973	70	576,342	61.4%
2025-08-07	254,044	28	530,595	47.9%
2025-08-06	250,227	19	473,684	52.8%
2025-08-05	167,273	0	368,176	45.4%
2025-08-04	119,853	100	342,340	35.0%
2025-08-01	227,632	500	567,823	40.1%
2025-07-31	183,682	27	424,785	43.2%
2025-07-30	131,515	1	213,360	61.6%
2025-07-29	141,890	28	211,828	67.0%
2025-07-28	108,604	0	151,482	71.7%
2025-07-25	61,227	2	115,179	53.2%
2025-07-24	47,992	0	71,254	67.4%
2025-07-23	122,098	0	161,220	75.7%
2025-07-22	61,339	0	100,755	60.9%
2025-07-21	101,626	94	180,657	56.3%
2025-07-18	55,197	0	74,946	73.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE