Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares Core MSCI World UCITS ETF MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2026-02-09 (Monday)	1,349,625	USD 111,141,619	USD 111,141,619
2026-02-06 (Friday)	1,349,625	USD 108,347,895	USD 108,347,895	7,749	USD 2,795,929	USD 80.28	USD 78.66
2026-02-02 (Monday)	1,341,876	USD 105,551,966	USD 105,551,966	0	USD -348,888	USD 78.66	USD 78.92
2026-01-30 (Friday)	1,341,876	USD 105,900,854	USD 105,900,854	0	USD -3,247,340	USD 78.92	USD 81.34
2026-01-29 (Thursday)	1,341,876	USD 109,148,194	USD 109,148,194	0	USD -2,133,583	USD 81.34	USD 82.93
2026-01-27 (Tuesday)	1,341,876	USD 111,281,777	USD 111,281,777	0	USD 1,556,576	USD 82.93	USD 81.77
2026-01-26 (Monday)	1,341,876	USD 109,725,201	USD 109,725,201	0	USD 2,066,490	USD 81.77	USD 80.23
2026-01-23 (Friday)	1,341,876	USD 107,658,711	USD 107,658,711	0	USD -3,851,185	USD 80.23	USD 83.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BKBF6H24

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 7,749 80.280* -
2026-01-15 BUY 736 82.940 80.000 80.294 USD 59,096 -
2026-01-14 BUY 1,840 83.000 79.270 79.643 USD 146,543 -
2026-01-08 BUY 2,208 84.918 82.880 83.084 USD 183,449 -
2026-01-07 BUY 1,281 86.520 83.590 83.883 USD 107,454 -
2026-01-06 BUY 1,656 93.550 92.243 92.374 USD 152,971 -
2026-01-05 BUY 2,024 93.970 89.810 90.226 USD 182,617 -
2025-12-19 SELL -2,196 86.220 83.700 83.952 USD -184,359 -
2025-12-17 BUY 4,209 87.180 81.180 81.780 USD 344,212 -
2025-12-16 BUY 732 84.450 82.360 82.569 USD 60,441 -
2025-12-15 BUY 915 85.830 83.670 83.886 USD 76,756 -
2025-12-12 BUY 1,047 89.000 83.890 84.401 USD 88,368 -
2025-12-08 BUY 1,464 92.790 88.920 89.307 USD 130,745 -
2025-12-03 BUY 2,196 102.110 95.790 96.422 USD 211,743 -
2025-12-02 BUY 549 93.859 91.460 91.700 USD 50,343 -
2025-11-18 BUY 915 81.720 78.440 78.768 USD 72,073 -
2025-11-10 BUY 732 94.470 92.195 92.422 USD 67,653 -
2025-11-07 BUY 1,281 92.180 85.110 85.817 USD 109,932 -
2025-11-05 BUY 915 95.390 88.145 88.869 USD 81,316 -
2025-11-04 BUY 5,490 90.820 87.220 87.580 USD 480,814 -
2025-11-03 BUY 3,843 94.840 90.010 90.493 USD 347,765 -
2025-10-31 BUY 2,208 97.562 90.960 91.620 USD 202,297 -
2025-10-30 BUY 549 90.458 88.360 88.570 USD 48,625 -
2025-10-29 BUY 1,647 90.150 91.510 91.374 USD 150,493 -
2025-10-24 BUY 2,024 84.130 85.790 85.624 USD 173,303 -
2025-10-20 BUY 1,281 85.840 88.720 88.432 USD 113,281 -
2025-10-17 BUY 1,647 87.950 88.950 88.850 USD 146,336 -
2025-10-03 BUY 1,281 86.220 87.270 87.165 USD 111,658 -
2025-10-01 BUY 1,281 83.890 84.110 84.088 USD 107,717 -
2025-09-26 SELL -8,052 83.170 83.870 83.800 USD -674,758 -
2025-09-18 BUY 1,472 74.230 75.000 74.923 USD 110,287 -
2025-09-15 BUY 368 67.430 68.110 68.042 USD 25,039 -
2025-09-09 BUY 2,392 66.840 67.440 67.380 USD 161,173 -
2025-09-04 BUY 2,944 64.100 64.530 64.487 USD 189,850 -
2025-08-06 BUY 2,576 75.320 76.450 76.337 USD 196,644 -
2025-08-05 BUY 3,864 76.630 78.000 77.863 USD 300,863 -
2025-08-04 BUY 2,944 76.530 76.890 76.854 USD 226,258 -
2025-08-01 BUY 736 74.450 77.160 76.889 USD 56,590 -
2025-07-16 BUY 736 70.850 71.020 71.003 USD 52,258 -
2025-07-14 BUY 1,281 72.510 72.950 72.906 USD 93,393 -
2025-07-11 BUY 732 72.710 73.180 73.133 USD 53,533 -
2025-07-09 BUY 1,098 72.260 73.490 73.367 USD 80,557 -
2025-07-08 BUY 549 71.950 73.500 73.345 USD 40,266 -
2025-07-07 BUY 1,464 71.550 74.810 74.484 USD 109,045 -
2025-07-02 BUY 3,294 74.250 79.090 78.606 USD 258,928 -
2025-06-30 BUY 4,575 77.400 78.440 78.336 USD 358,387 -
2025-06-18 BUY 1,281 74.950 77.650 77.380 USD 99,124 -
2025-06-04 BUY 3,660 66.300 67.030 66.957 USD 245,063 -
2025-06-03 BUY 546 62.360 63.510 63.395 USD 34,614 -
2025-05-16 BUY 732 63.760 65.140 65.002 USD 47,581 -
2025-05-09 BUY 920 59.650 60.870 60.748 USD 55,888 -
2025-05-06 BUY 1,098 61.220 61.840 61.778 USD 67,832 -
2025-04-30 BUY 740 58.370 58.440 58.433 USD 43,240 -
2025-04-25 BUY 1,830 58.920 59.260 59.226 USD 108,384 -
2025-04-24 BUY 1,472 57.330 57.970 57.906 USD 85,238 -
2025-04-23 BUY 732 53.770 55.950 55.732 USD 40,796 -
2025-04-17 BUY 1,104 51.700 52.490 52.411 USD 57,862 -
2025-04-16 BUY 1,480 51.930 52.440 52.389 USD 77,536 -
2025-04-15 BUY 3,128 53.320 54.140 54.058 USD 169,093 -
2025-04-14 BUY 1,288 52.260 56.030 55.653 USD 71,681 -
2025-04-11 BUY 3,128 53.390 53.390 53.390 USD 167,004 -
2025-04-10 BUY 5,351 52.870 58.420 57.865 USD 309,636 -
2025-04-08 SELL -314 50.030 56.250 55.628 USD -17,467 -
2025-04-07 SELL -920 51.000 55.020 54.618 USD -50,249 -
2025-04-04 BUY 1,098 49.430 52.860 52.517 USD 57,664 -
2025-03-31 BUY 5,124 61.570 61.660 61.651 USD 315,900 -
2025-03-27 BUY 1,092 64.860 66.630 66.453 USD 72,567 -
2025-03-26 BUY 3,640 66.760 71.200 70.756 USD 257,552 -
2025-03-24 BUY 910 72.760 72.920 72.904 USD 66,343 -
2025-03-19 BUY 1,638 69.810 71.370 71.214 USD 116,649 -
2025-03-17 BUY 3,094 70.400 70.570 70.553 USD 218,291 -
2025-03-11 BUY 2,184 67.160 69.000 68.816 USD 150,294 -
2025-03-07 BUY 543 70.840 72.330 72.181 USD 39,194 -
2025-03-05 BUY 2,184 90.140 90.740 90.680 USD 198,045 -
2025-03-04 BUY 1,448 88.330 91.820 91.471 USD 132,450 -
2025-02-26 BUY 728 94.900 96.650 96.475 USD 70,234 -
2025-02-25 BUY 1,274 93.000 97.040 96.636 USD 123,114 -
2025-02-24 BUY 1,267 97.910 104.670 103.994 USD 131,760 -
2025-02-18 BUY 5,068 107.290 107.910 107.848 USD 546,574 -
2025-02-14 BUY 1,086 106.510 107.020 106.969 USD 116,168 -
2025-02-13 BUY 1,810 103.500 106.770 106.443 USD 192,662 -
2025-02-12 BUY 1,448 105.420 108.020 107.760 USD 156,036 -
2025-02-10 BUY 543 112.800 113.540 113.466 USD 61,612 -
2025-02-06 BUY 543 119.240 119.480 119.456 USD 64,865 -
2025-02-05 BUY 1,086 116.460 116.850 116.811 USD 126,857 -
2025-02-04 BUY 1,267 109.690 111.580 111.391 USD 141,132 -
2025-01-31 BUY 543 112.860 115.790 115.497 USD 62,715 -
2024-12-10 BUY 3,801 106.680 108.710 108.507 USD 412,435 -
2024-12-09 BUY 2,896 107.030 112.880 112.295 USD 325,206 -
2024-12-06 BUY 1,991 113.510 114.750 114.626 USD 228,220 -
2024-12-05 BUY 3,458 113.370 116.600 116.277 USD 402,086 -
2024-12-04 BUY 1,456 118.150 119.880 119.707 USD 174,293 -
2024-12-03 BUY 2,912 95.910 98.720 98.439 USD 286,654 -
2024-12-02 BUY 3,640 96.860 97.630 97.553 USD 355,093 -
2024-11-29 BUY 3,276 92.690 93.780 93.671 USD 306,866 -
2024-11-27 BUY 1,456 90.100 92.710 92.449 USD 134,606 -
2024-11-26 BUY 4,163 93.140 95.550 95.309 USD 396,771 -
2024-11-25 BUY 362 92.240 94.360 94.148 USD 34,082 -
2024-11-21 BUY 1,456 92.940 93.490 93.435 USD 136,041 -
2024-11-20 BUY 2,366 89.860 89.960 89.950 USD 212,822 -
2024-11-19 BUY 1,638 89.340 89.670 89.637 USD 146,825 -
2024-11-18 BUY 5,824 88.710 89.780 89.673 USD 522,256 -
2024-11-11 BUY 2,366 92.250 94.230 94.032 USD 222,480 -
2024-11-11 BUY 2,366 92.250 94.230 94.032 USD 222,480 -
2024-11-08 BUY 1,638 93.800 95.090 94.961 USD 155,546 -
2024-11-08 BUY 1,638 93.800 95.090 94.961 USD 155,546 -
2024-11-07 BUY 1,820 93.940 94.070 94.057 USD 171,184 -
2024-11-07 BUY 1,820 93.940 94.070 94.057 USD 171,184 -
2024-11-06 BUY 910 90.630 91.710 91.602 USD 83,358 -
2024-11-06 BUY 910 90.630 91.710 91.602 USD 83,358 -
2024-11-05 BUY 2,912 87.190 87.990 87.910 USD 255,994 -
2024-11-05 BUY 2,912 87.190 87.990 87.910 USD 255,994 -
2024-11-01 BUY 2,730 84.770 87.280 87.029 USD 237,589 -
2024-11-01 BUY 2,730 84.770 87.280 87.029 USD 237,589 -
2024-10-31 BUY 1,456 80.110 82.450 82.216 USD 119,706 -
2024-10-31 BUY 1,456 80.110 82.450 82.216 USD 119,706 -
2024-10-30 BUY 910 82.800 84.250 84.105 USD 76,536 -
2024-10-30 BUY 910 82.800 84.250 84.105 USD 76,536 -
2024-10-29 BUY 1,388 84.870 85.380 85.329 USD 118,437 -
2024-10-29 BUY 1,388 84.870 85.380 85.329 USD 118,437 -
2024-10-28 BUY 1,456 83.440 83.920 83.872 USD 122,118 -
2024-10-28 BUY 1,456 83.440 83.920 83.872 USD 122,118 -
2024-10-21 BUY 1,456 81.830 82.940 82.829 USD 120,599 -
2024-10-21 BUY 1,456 81.830 82.940 82.829 USD 120,599 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	7,749			80.280*		-
2026-01-15	BUY	736	82.940	80.000	80.294	USD 59,096	-
2026-01-14	BUY	1,840	83.000	79.270	79.643	USD 146,543	-
2026-01-08	BUY	2,208	84.918	82.880	83.084	USD 183,449	-
2026-01-07	BUY	1,281	86.520	83.590	83.883	USD 107,454	-
2026-01-06	BUY	1,656	93.550	92.243	92.374	USD 152,971	-
2026-01-05	BUY	2,024	93.970	89.810	90.226	USD 182,617	-
2025-12-19	SELL	-2,196	86.220	83.700	83.952	USD -184,359	-
2025-12-17	BUY	4,209	87.180	81.180	81.780	USD 344,212	-
2025-12-16	BUY	732	84.450	82.360	82.569	USD 60,441	-
2025-12-15	BUY	915	85.830	83.670	83.886	USD 76,756	-
2025-12-12	BUY	1,047	89.000	83.890	84.401	USD 88,368	-
2025-12-08	BUY	1,464	92.790	88.920	89.307	USD 130,745	-
2025-12-03	BUY	2,196	102.110	95.790	96.422	USD 211,743	-
2025-12-02	BUY	549	93.859	91.460	91.700	USD 50,343	-
2025-11-18	BUY	915	81.720	78.440	78.768	USD 72,073	-
2025-11-10	BUY	732	94.470	92.195	92.422	USD 67,653	-
2025-11-07	BUY	1,281	92.180	85.110	85.817	USD 109,932	-
2025-11-05	BUY	915	95.390	88.145	88.869	USD 81,316	-
2025-11-04	BUY	5,490	90.820	87.220	87.580	USD 480,814	-
2025-11-03	BUY	3,843	94.840	90.010	90.493	USD 347,765	-
2025-10-31	BUY	2,208	97.562	90.960	91.620	USD 202,297	-
2025-10-30	BUY	549	90.458	88.360	88.570	USD 48,625	-
2025-10-29	BUY	1,647	90.150	91.510	91.374	USD 150,493	-
2025-10-24	BUY	2,024	84.130	85.790	85.624	USD 173,303	-
2025-10-20	BUY	1,281	85.840	88.720	88.432	USD 113,281	-
2025-10-17	BUY	1,647	87.950	88.950	88.850	USD 146,336	-
2025-10-03	BUY	1,281	86.220	87.270	87.165	USD 111,658	-
2025-10-01	BUY	1,281	83.890	84.110	84.088	USD 107,717	-
2025-09-26	SELL	-8,052	83.170	83.870	83.800	USD -674,758	-
2025-09-18	BUY	1,472	74.230	75.000	74.923	USD 110,287	-
2025-09-15	BUY	368	67.430	68.110	68.042	USD 25,039	-
2025-09-09	BUY	2,392	66.840	67.440	67.380	USD 161,173	-
2025-09-04	BUY	2,944	64.100	64.530	64.487	USD 189,850	-
2025-08-06	BUY	2,576	75.320	76.450	76.337	USD 196,644	-
2025-08-05	BUY	3,864	76.630	78.000	77.863	USD 300,863	-
2025-08-04	BUY	2,944	76.530	76.890	76.854	USD 226,258	-
2025-08-01	BUY	736	74.450	77.160	76.889	USD 56,590	-
2025-07-16	BUY	736	70.850	71.020	71.003	USD 52,258	-
2025-07-14	BUY	1,281	72.510	72.950	72.906	USD 93,393	-
2025-07-11	BUY	732	72.710	73.180	73.133	USD 53,533	-
2025-07-09	BUY	1,098	72.260	73.490	73.367	USD 80,557	-
2025-07-08	BUY	549	71.950	73.500	73.345	USD 40,266	-
2025-07-07	BUY	1,464	71.550	74.810	74.484	USD 109,045	-
2025-07-02	BUY	3,294	74.250	79.090	78.606	USD 258,928	-
2025-06-30	BUY	4,575	77.400	78.440	78.336	USD 358,387	-
2025-06-18	BUY	1,281	74.950	77.650	77.380	USD 99,124	-
2025-06-04	BUY	3,660	66.300	67.030	66.957	USD 245,063	-
2025-06-03	BUY	546	62.360	63.510	63.395	USD 34,614	-
2025-05-16	BUY	732	63.760	65.140	65.002	USD 47,581	-
2025-05-09	BUY	920	59.650	60.870	60.748	USD 55,888	-
2025-05-06	BUY	1,098	61.220	61.840	61.778	USD 67,832	-
2025-04-30	BUY	740	58.370	58.440	58.433	USD 43,240	-
2025-04-25	BUY	1,830	58.920	59.260	59.226	USD 108,384	-
2025-04-24	BUY	1,472	57.330	57.970	57.906	USD 85,238	-
2025-04-23	BUY	732	53.770	55.950	55.732	USD 40,796	-
2025-04-17	BUY	1,104	51.700	52.490	52.411	USD 57,862	-
2025-04-16	BUY	1,480	51.930	52.440	52.389	USD 77,536	-
2025-04-15	BUY	3,128	53.320	54.140	54.058	USD 169,093	-
2025-04-14	BUY	1,288	52.260	56.030	55.653	USD 71,681	-
2025-04-11	BUY	3,128	53.390	53.390	53.390	USD 167,004	-
2025-04-10	BUY	5,351	52.870	58.420	57.865	USD 309,636	-
2025-04-08	SELL	-314	50.030	56.250	55.628	USD -17,467	-
2025-04-07	SELL	-920	51.000	55.020	54.618	USD -50,249	-
2025-04-04	BUY	1,098	49.430	52.860	52.517	USD 57,664	-
2025-03-31	BUY	5,124	61.570	61.660	61.651	USD 315,900	-
2025-03-27	BUY	1,092	64.860	66.630	66.453	USD 72,567	-
2025-03-26	BUY	3,640	66.760	71.200	70.756	USD 257,552	-
2025-03-24	BUY	910	72.760	72.920	72.904	USD 66,343	-
2025-03-19	BUY	1,638	69.810	71.370	71.214	USD 116,649	-
2025-03-17	BUY	3,094	70.400	70.570	70.553	USD 218,291	-
2025-03-11	BUY	2,184	67.160	69.000	68.816	USD 150,294	-
2025-03-07	BUY	543	70.840	72.330	72.181	USD 39,194	-
2025-03-05	BUY	2,184	90.140	90.740	90.680	USD 198,045	-
2025-03-04	BUY	1,448	88.330	91.820	91.471	USD 132,450	-
2025-02-26	BUY	728	94.900	96.650	96.475	USD 70,234	-
2025-02-25	BUY	1,274	93.000	97.040	96.636	USD 123,114	-
2025-02-24	BUY	1,267	97.910	104.670	103.994	USD 131,760	-
2025-02-18	BUY	5,068	107.290	107.910	107.848	USD 546,574	-
2025-02-14	BUY	1,086	106.510	107.020	106.969	USD 116,168	-
2025-02-13	BUY	1,810	103.500	106.770	106.443	USD 192,662	-
2025-02-12	BUY	1,448	105.420	108.020	107.760	USD 156,036	-
2025-02-10	BUY	543	112.800	113.540	113.466	USD 61,612	-
2025-02-06	BUY	543	119.240	119.480	119.456	USD 64,865	-
2025-02-05	BUY	1,086	116.460	116.850	116.811	USD 126,857	-
2025-02-04	BUY	1,267	109.690	111.580	111.391	USD 141,132	-
2025-01-31	BUY	543	112.860	115.790	115.497	USD 62,715	-
2024-12-10	BUY	3,801	106.680	108.710	108.507	USD 412,435	-
2024-12-09	BUY	2,896	107.030	112.880	112.295	USD 325,206	-
2024-12-06	BUY	1,991	113.510	114.750	114.626	USD 228,220	-
2024-12-05	BUY	3,458	113.370	116.600	116.277	USD 402,086	-
2024-12-04	BUY	1,456	118.150	119.880	119.707	USD 174,293	-
2024-12-03	BUY	2,912	95.910	98.720	98.439	USD 286,654	-
2024-12-02	BUY	3,640	96.860	97.630	97.553	USD 355,093	-
2024-11-29	BUY	3,276	92.690	93.780	93.671	USD 306,866	-
2024-11-27	BUY	1,456	90.100	92.710	92.449	USD 134,606	-
2024-11-26	BUY	4,163	93.140	95.550	95.309	USD 396,771	-
2024-11-25	BUY	362	92.240	94.360	94.148	USD 34,082	-
2024-11-21	BUY	1,456	92.940	93.490	93.435	USD 136,041	-
2024-11-20	BUY	2,366	89.860	89.960	89.950	USD 212,822	-
2024-11-19	BUY	1,638	89.340	89.670	89.637	USD 146,825	-
2024-11-18	BUY	5,824	88.710	89.780	89.673	USD 522,256	-
2024-11-11	BUY	2,366	92.250	94.230	94.032	USD 222,480	-
2024-11-11	BUY	2,366	92.250	94.230	94.032	USD 222,480	-
2024-11-08	BUY	1,638	93.800	95.090	94.961	USD 155,546	-
2024-11-08	BUY	1,638	93.800	95.090	94.961	USD 155,546	-
2024-11-07	BUY	1,820	93.940	94.070	94.057	USD 171,184	-
2024-11-07	BUY	1,820	93.940	94.070	94.057	USD 171,184	-
2024-11-06	BUY	910	90.630	91.710	91.602	USD 83,358	-
2024-11-06	BUY	910	90.630	91.710	91.602	USD 83,358	-
2024-11-05	BUY	2,912	87.190	87.990	87.910	USD 255,994	-
2024-11-05	BUY	2,912	87.190	87.990	87.910	USD 255,994	-
2024-11-01	BUY	2,730	84.770	87.280	87.029	USD 237,589	-
2024-11-01	BUY	2,730	84.770	87.280	87.029	USD 237,589	-
2024-10-31	BUY	1,456	80.110	82.450	82.216	USD 119,706	-
2024-10-31	BUY	1,456	80.110	82.450	82.216	USD 119,706	-
2024-10-30	BUY	910	82.800	84.250	84.105	USD 76,536	-
2024-10-30	BUY	910	82.800	84.250	84.105	USD 76,536	-
2024-10-29	BUY	1,388	84.870	85.380	85.329	USD 118,437	-
2024-10-29	BUY	1,388	84.870	85.380	85.329	USD 118,437	-
2024-10-28	BUY	1,456	83.440	83.920	83.872	USD 122,118	-
2024-10-28	BUY	1,456	83.440	83.920	83.872	USD 122,118	-
2024-10-21	BUY	1,456	81.830	82.940	82.829	USD 120,599	-
2024-10-21	BUY	1,456	81.830	82.940	82.829	USD 120,599	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE