ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Core MSCI World UCITS ETF MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)11,213,215USD 4,637,785,724USD 4,637,785,724
2026-02-06 (Friday)11,213,215MSFT holding increased by 62706USD 4,498,069,065MSFT holding decreased by -222721930USD 4,498,069,06562,706USD -222,721,930 USD 401.14 USD 423.37
2026-02-02 (Monday)11,150,509USD 4,720,790,995MSFT holding decreased by -77161523USD 4,720,790,9950USD -77,161,523 USD 423.37 USD 430.29
2026-01-30 (Friday)11,150,509USD 4,797,952,518MSFT holding decreased by -35793134USD 4,797,952,5180USD -35,793,134 USD 430.29 USD 433.5
2026-01-29 (Thursday)11,150,509USD 4,833,745,652MSFT holding decreased by -524965963USD 4,833,745,6520USD -524,965,963 USD 433.5 USD 480.58
2026-01-27 (Tuesday)11,150,509USD 5,358,711,615MSFT holding increased by 114850242USD 5,358,711,6150USD 114,850,242 USD 480.58 USD 470.28
2026-01-26 (Monday)11,150,509USD 5,243,861,373MSFT holding increased by 48281704USD 5,243,861,3730USD 48,281,704 USD 470.28 USD 465.95
2026-01-23 (Friday)11,150,509USD 5,195,579,669MSFT holding increased by 165139039USD 5,195,579,6690USD 165,139,039 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BKBF6H24

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY62,706 401.140* -
2026-01-15BUY5,972464.120455.910 456.731USD 2,727,598 -
2026-01-14BUY14,930468.200457.170 458.273USD 6,842,017 -
2026-01-08BUY17,916482.660475.860 476.540USD 8,537,690 -
2026-01-07BUY10,451489.699477.950 479.125USD 5,007,335 -
2026-01-06BUY13,437478.737469.750 470.649USD 6,324,106 -
2026-01-05BUY16,423476.053469.510 470.164USD 7,721,508 -
2025-12-19SELL-17,916487.850482.490 483.026USD -8,653,894 -
2025-12-17BUY34,339479.880475.220 475.686USD 16,334,582 -
2025-12-16BUY5,972477.890470.880 471.581USD 2,816,282 -
2025-12-15BUY7,465480.720472.520 473.340USD 3,533,483 -
2025-12-12BUY8,565482.450476.360 476.969USD 4,085,239 -
2025-12-08BUY11,944492.300484.380 485.172USD 5,794,894 -
2025-12-03BUY17,916484.240475.200 476.104USD 8,529,879 -
2025-12-02BUY4,479493.500486.320 487.038USD 2,181,443 -
2025-11-24BUY21,734476.900468.020 468.908USD 10,191,246 -
2025-11-18BUY7,455502.980486.780 488.400USD 3,641,022 -
2025-11-10BUY5,964506.770498.800 499.597USD 2,979,596 -
2025-11-07BUY10,437499.377493.250 493.863USD 5,154,445 -
2025-11-05BUY7,455514.830506.575 507.401USD 3,782,671 -
2025-11-04BUY44,730515.550507.840 508.611USD 22,750,170 -
2025-11-03BUY31,290524.960514.590 515.627USD 16,133,970 -
2025-10-31BUY17,880529.320515.100 516.522USD 9,235,413 -
2025-10-30BUY4,470534.970522.120 523.405USD 2,339,620 -
2025-10-29BUY13,410546.270536.729 537.683USD 7,210,327 -
2025-10-24BUY16,390525.345520.710 521.174USD 8,542,034 -
2025-10-20BUY10,430518.700513.440 513.966USD 5,360,665 -
2025-10-17BUY13,410515.480507.330 508.145USD 6,814,224 -
2025-10-03BUY10,430520.490515.000 515.549USD 5,377,176 -
2025-10-01BUY10,430520.505511.690 512.572USD 5,346,121 -
2025-09-26SELL-65,560513.940506.620 507.352USD -33,261,997 -
2025-09-18BUY11,920 508.450* -
2025-09-15BUY2,980 515.360* -
2025-09-09BUY19,370 498.410* -
2025-08-06BUY20,790531.700524.030 524.797USD 10,910,530 -
2025-08-05BUY31,185537.300527.240 528.246USD 16,473,351 -
2025-08-04BUY23,776538.250528.135 529.147USD 12,580,987 -
2025-08-01BUY5,940535.800520.860 522.354USD 3,102,783 -
2025-07-16BUY5,940506.720501.890 502.373USD 2,984,096 -
2025-07-14BUY10,395503.970501.030 501.324USD 5,211,263 -
2025-07-11BUY5,940505.030497.800 498.523USD 2,961,227 -
2025-07-09BUY8,910506.780499.740 500.444USD 4,458,956 -
2025-07-08BUY4,455498.200494.110 494.519USD 2,203,082 -
2025-07-07BUY11,880498.750495.230 495.582USD 5,887,514 -
2025-07-02BUY26,730493.500488.700 489.180USD 13,075,782 -
2025-06-30BUY37,125500.760495.330 495.873USD 18,409,285 -
2025-06-18BUY10,395481.000474.460 475.114USD 4,938,810 -
2025-06-04BUY29,700465.690463.020 463.287USD 13,759,624 -
2025-06-03BUY4,455464.115460.862 461.187USD 2,054,590 -
2025-05-30BUY52,258 460.360* -
2025-05-16BUY5,912454.350448.737 449.298USD 2,656,251 -
2025-05-09BUY7,390 438.730* -
2025-05-06BUY8,868 433.310* -
2025-05-02BUY40,205439.440429.985 430.930USD 17,325,560 -
2025-04-30BUY5,888396.650384.440 385.661USD 2,270,772 -
2025-04-25BUY14,730392.160384.600 385.356USD 5,676,294 -
2025-04-24BUY11,784388.450375.190 376.516USD 4,436,865 -
2025-04-23BUY5,892380.390373.030 373.766USD 2,202,229 -
2025-04-17BUY8,838374.322366.890 367.633USD 3,249,142 -
2025-04-17BUY8,838374.322366.890 367.633USD 3,249,142 -
2025-04-16BUY11,784381.610368.200 369.541USD 4,354,671 -
2025-04-15BUY25,041391.890384.210 384.978USD 9,640,234 -
2025-04-14BUY10,311394.640384.210 385.253USD 3,972,344 -
2025-04-11BUY25,041390.050378.890 380.006USD 9,515,731 -
2025-04-10BUY5,892383.900367.820 369.428USD 2,176,670 -
2025-04-09BUY36,940393.225353.310 357.301USD 13,198,717 -
2025-04-08SELL-2,578373.650350.250 352.590USD -908,977 -
2025-04-07SELL-7,365371.000344.790 347.411USD -2,558,682 -
2025-04-04BUY8,838374.590359.490 361.000USD 3,190,518 -
2025-03-31BUY41,272 375.390* -
2025-03-27BUY8,838 390.580* -
2025-03-26BUY29,460 389.970* -
2025-03-24BUY7,365 393.080* -
2025-03-19BUY13,257 387.820* -
2025-03-17BUY25,041 388.700* -
2025-03-11BUY17,676 380.450* -
2025-03-07BUY4,419 393.310* -
2025-03-05BUY17,676 401.020* -
2025-03-04BUY11,784 388.610* -
2025-02-28BUY52,730397.630386.570 387.676USD 20,442,156 -
2025-02-26BUY5,864403.600394.250 395.185USD 2,317,365 -
2025-02-25BUY10,262401.920396.700 397.222USD 4,076,292 -
2025-02-24BUY10,262409.370399.320 400.325USD 4,108,135 -
2025-02-18BUY41,048410.600406.500 406.910USD 16,702,842 -
2025-02-14BUY8,796408.830405.896 406.190USD 3,572,845 -
2025-02-13BUY14,660411.000406.360 406.824USD 5,964,040 -
2025-02-12BUY11,728410.750404.367 405.006USD 4,749,905 -
2025-02-10BUY4,398415.462410.920 411.374USD 1,809,224 -
2025-02-06BUY4,398418.200414.090 414.501USD 1,822,975 -
2025-02-05BUY8,796413.827410.420 410.761USD 3,613,051 -
2025-02-04BUY10,262413.920409.760 410.176USD 4,209,226 -
2025-01-31BUY4,398420.680414.910 415.487USD 1,827,312 -
2024-12-10BUY30,765449.620443.870 444.445USD 13,673,350 -
2024-12-09BUY23,440448.330440.500 441.283USD 10,343,673 -
2024-12-06BUY16,115446.100441.770 442.203USD 7,126,101 -
2024-12-05BUY27,835444.660436.170 437.019USD 12,164,424 -
2024-12-04BUY11,720439.670432.630 433.334USD 5,078,675 -
2024-12-03BUY23,440432.470427.740 428.213USD 10,037,313 -
2024-12-02BUY29,300433.000421.310 422.479USD 12,378,635 -
2024-11-29BUY26,370424.880417.800 418.508USD 11,036,056 -
2024-11-27BUY11,720427.230422.020 422.541USD 4,952,180 -
2024-11-26BUY33,695429.040418.850 419.869USD 14,147,486 -
2024-11-25BUY2,930421.080414.850 415.473USD 1,217,336 -
2024-11-21BUY11,720419.780410.290 411.239USD 4,819,721 -
2024-11-20BUY19,045417.290410.580 411.251USD 7,832,275 -
2024-11-19BUY13,185417.940411.550 412.189USD 5,434,712 -
2024-11-18BUY46,880418.400412.100 412.730USD 19,348,783 -
2024-11-11BUY19,045424.810416.000 416.881USD 7,939,499 -
2024-11-11BUY19,045424.810416.000 416.881USD 7,939,499 -
2024-11-08BUY13,185426.500421.780 422.252USD 5,567,393 -
2024-11-08BUY13,185426.500421.780 422.252USD 5,567,393 -
2024-11-07BUY14,650426.850419.880 420.577USD 6,161,453 -
2024-11-07BUY14,650426.850419.880 420.577USD 6,161,453 -
2024-11-06BUY7,325420.430410.520 411.511USD 3,014,318 -
2024-11-06BUY7,325420.430410.520 411.511USD 3,014,318 -
2024-11-05BUY23,440414.900408.080 408.762USD 9,581,381 -
2024-11-05BUY23,440414.900408.080 408.762USD 9,581,381 -
2024-11-01BUY21,960415.500407.500 408.300USD 8,966,268 -
2024-11-01BUY21,960415.500407.500 408.300USD 8,966,268 -
2024-10-31BUY11,712416.160406.300 407.286USD 4,770,134 -
2024-10-31BUY11,712416.160406.300 407.286USD 4,770,134 -
2024-10-30BUY7,320438.500432.100 432.740USD 3,167,657 -
2024-10-30BUY7,320438.500432.100 432.740USD 3,167,657 -
2024-10-29BUY11,364433.170425.800 426.537USD 4,847,166 -
2024-10-29BUY11,364433.170425.800 426.537USD 4,847,166 -
2024-10-28BUY11,712431.940426.300 426.864USD 4,999,431 -
2024-10-28BUY11,712431.940426.300 426.864USD 4,999,431 -
2024-10-21BUY11,712418.960413.750 414.271USD 4,851,942 -
2024-10-21BUY11,712418.960413.750 414.271USD 4,851,942 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy