Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for MSI

Stock Name	MS INTERNATIONAL plc
Ticker	MSI(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0005957005
LEI	213800Q34ZAXQ582YL41
Ticker	MSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic: MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?: AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI: Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia: NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin: Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts: Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications: VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation: Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Core MSCI World UCITS ETF MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2026-02-09 (Monday)	260,542	USD 110,102,444	USD 110,102,444
2026-02-06 (Friday)	260,542	USD 109,995,622	USD 109,995,622	1,470	USD 5,413,437	USD 422.18	USD 403.68
2026-02-02 (Monday)	259,072	USD 104,582,185	USD 104,582,185	0	USD 295,342	USD 403.68	USD 402.54
2026-01-30 (Friday)	259,072	USD 104,286,843	USD 104,286,843	0	USD -158,034	USD 402.54	USD 403.15
2026-01-29 (Thursday)	259,072	USD 104,444,877	USD 104,444,877	0	USD -759,081	USD 403.15	USD 406.08
2026-01-27 (Tuesday)	259,072	USD 105,203,958	USD 105,203,958	0	USD 1,297,951	USD 406.08	USD 401.07
2026-01-26 (Monday)	259,072	USD 103,906,007	USD 103,906,007	0	USD -152,853	USD 401.07	USD 401.66
2026-01-23 (Friday)	259,072	USD 104,058,860	USD 104,058,860	0	USD 1,080,331	USD 401.66	USD 397.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BKBF6H24

Show aggregate share trades of MSI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,470 422.180* -
2026-01-15 BUY 140 396.690 389.990 390.660 GBX 54,692 -
2026-01-14 BUY 350 390.570 385.200 385.737 GBX 135,008 -
2026-01-08 BUY 420 389.760 376.705 378.010 GBX 158,764 -
2026-01-07 BUY 245 383.650 377.220 377.863 GBX 92,576 -
2026-01-06 BUY 315 383.930 378.930 379.430 GBX 119,520 -
2026-01-05 BUY 385 387.620 381.290 381.923 GBX 147,040 -
2025-12-19 SELL -420 374.735 368.760 369.358 GBX -155,130 -
2025-12-17 BUY 805 379.600 366.490 367.801 GBX 296,080 -
2025-12-16 BUY 140 366.990 359.390 360.150 GBX 50,421 -
2025-12-15 BUY 175 365.570 361.320 361.745 GBX 63,305 -
2025-12-12 BUY 201 370.560 363.382 364.100 GBX 73,184 -
2025-12-08 BUY 280 373.390 369.340 369.745 GBX 103,529 -
2025-12-03 BUY 420 379.410 374.435 374.932 GBX 157,472 -
2025-12-02 BUY 105 377.820 371.260 371.916 GBX 39,051 -
2025-11-18 BUY 175 379.420 371.560 372.346 GBX 65,161 -
2025-11-10 BUY 140 394.745 389.575 390.092 GBX 54,613 -
2025-11-07 BUY 245 394.605 388.150 388.795 GBX 95,255 -
2025-11-05 BUY 175 397.206 390.695 391.346 GBX 68,486 -
2025-11-04 BUY 1,050 396.050 389.010 389.714 GBX 409,200 -
2025-11-03 BUY 735 405.435 391.210 392.632 GBX 288,585 -
2025-10-31 BUY 420 419.650 404.840 406.321 GBX 170,655 -
2025-10-30 BUY 105 438.305 429.670 430.534 GBX 45,206 -
2025-10-29 BUY 315 440.925 431.250 432.217 GBX 136,149 -
2025-10-24 BUY 385 445.300 438.620 439.288 GBX 169,126 -
2025-10-20 BUY 245 448.840 444.700 445.114 GBX 109,053 -
2025-10-17 BUY 315 445.720 437.265 438.111 GBX 138,005 -
2025-10-03 BUY 245 458.900 447.975 449.068 GBX 110,022 -
2025-10-01 BUY 245 458.310 453.160 453.675 GBX 111,150 -
2025-09-26 SELL -1,540 458.640 454.470 454.887 GBX -700,526 -
2025-09-18 BUY 280 474.550* -
2025-08-06 BUY 490 442.730 433.040 434.009 GBX 212,664 -
2025-08-05 BUY 735 442.800 433.730 434.637 GBX 319,458 -
2025-08-04 BUY 560 446.080 435.845 436.868 GBX 244,646 -
2025-08-01 BUY 140 440.740 429.710 430.813 GBX 60,314 -
2025-07-16 BUY 140 416.410 410.570 411.154 GBX 57,562 -
2025-07-14 BUY 245 417.270 413.210 413.616 GBX 101,336 -
2025-07-11 BUY 140 418.760 415.100 415.466 GBX 58,165 -
2025-07-09 BUY 210 418.980 415.120 415.506 GBX 87,256 -
2025-07-08 BUY 105 425.290 420.510 420.988 GBX 44,204 -
2025-07-07 BUY 280 428.000 423.850 424.265 GBX 118,794 -
2025-07-02 BUY 630 424.610 416.540 417.347 GBX 262,929 -
2025-06-30 BUY 875 421.930 417.730 418.150 GBX 365,881 -
2025-06-18 BUY 245 407.530 403.920 404.281 GBX 99,049 -
2025-06-04 BUY 700 424.520 417.370 418.085 GBX 292,659 -
2025-06-03 BUY 105 425.060 417.160 417.950 GBX 43,885 -
2025-05-16 BUY 140 425.355 420.760 421.220 GBX 58,971 -
2025-05-09 BUY 175 406.500* -
2025-05-06 BUY 210 412.640* -
2025-04-30 BUY 140 441.550 431.610 432.604 GBX 60,565 -
2025-04-25 BUY 350 430.590 425.540 426.045 GBX 149,116 -
2025-04-24 BUY 280 429.250 421.530 422.302 GBX 118,245 -
2025-04-23 BUY 140 429.640 422.400 423.124 GBX 59,237 -
2025-04-17 BUY 210 426.360 419.410 420.105 GBX 88,222 -
2025-04-17 BUY 210 426.360 419.410 420.105 GBX 88,222 -
2025-04-16 BUY 280 430.500 419.205 420.334 GBX 117,694 -
2025-04-15 BUY 595 431.744 427.775 428.172 GBX 254,762 -
2025-04-14 BUY 245 429.105 423.370 423.943 GBX 103,866 -
2025-04-11 BUY 595 424.635 410.700 412.094 GBX 245,196 -
2025-04-10 BUY 140 420.085 404.860 406.382 GBX 56,894 -
2025-04-09 BUY 878 419.940 391.340 394.200 GBX 346,108 -
2025-04-08 SELL -60 418.190 390.140 392.945 GBX -23,577 -
2025-04-07 SELL -175 416.695 388.940 391.716 GBX -68,550 -
2025-04-04 BUY 210 439.875 401.710 405.526 GBX 85,161 -
2025-03-31 BUY 980 437.810* -
2025-03-27 BUY 210 432.330* -
2025-03-26 BUY 700 431.230* -
2025-03-24 BUY 175 429.340* -
2025-03-19 BUY 315 424.360* -
2025-03-17 BUY 595 421.590* -
2025-03-11 BUY 420 411.730* -
2025-03-07 BUY 105 423.130* -
2025-03-05 BUY 420 426.100* -
2025-03-04 BUY 280 423.060* -
2025-02-26 BUY 140 429.820 424.760 425.266 GBX 59,537 -
2025-02-25 BUY 245 428.440 421.510 422.203 GBX 103,440 -
2025-02-24 BUY 245 424.250 418.990 419.516 GBX 102,781 -
2025-02-18 BUY 980 439.640 423.790 425.375 GBX 416,868 -
2025-02-14 BUY 210 472.580 436.965 440.526 GBX 92,511 -
2025-02-13 BUY 350 470.220 461.390 462.273 GBX 161,796 -
2025-02-12 BUY 280 472.620 463.270 464.205 GBX 129,977 -
2025-02-10 BUY 105 484.730 478.728 479.328 GBX 50,329 -
2025-02-06 BUY 105 483.175 478.290 478.779 GBX 50,272 -
2025-02-05 BUY 210 481.220 471.500 472.472 GBX 99,219 -
2025-02-04 BUY 245 473.540 468.745 469.224 GBX 114,960 -
2025-01-31 BUY 105 473.890 467.313 467.971 GBX 49,137 -
2024-12-10 BUY 735 482.260 475.730 476.383 GBX 350,142 -
2024-12-09 BUY 560 488.670 476.140 477.393 GBX 267,340 -
2024-12-06 BUY 385 495.000 485.710 486.639 GBX 187,356 -
2024-12-05 BUY 665 500.860 494.290 494.947 GBX 329,140 -
2024-12-04 BUY 280 500.280 495.770 496.221 GBX 138,942 -
2024-12-03 BUY 560 498.310 493.090 493.612 GBX 276,423 -
2024-12-02 BUY 700 499.790 495.440 495.875 GBX 347,113 -
2024-11-29 BUY 630 503.620 499.190 499.633 GBX 314,769 -
2024-11-27 BUY 280 502.190 496.050 496.664 GBX 139,066 -
2024-11-26 BUY 805 498.000 491.030 491.727 GBX 395,840 -
2024-11-25 BUY 70 502.030 487.190 488.674 GBX 34,207 -
2024-11-21 BUY 280 496.270 491.300 491.797 GBX 137,703 -
2024-11-20 BUY 455 493.520 485.180 486.014 GBX 221,136 -
2024-11-19 BUY 315 489.940 484.530 485.071 GBX 152,797 -
2024-11-18 BUY 1,120 494.380 486.610 487.387 GBX 545,873 -
2024-11-11 BUY 455 507.820 496.925 498.014 GBX 226,597 -
2024-11-11 BUY 455 507.820 496.925 498.014 GBX 226,597 -
2024-11-08 BUY 315 506.720 484.390 486.623 GBX 153,286 -
2024-11-08 BUY 315 506.720 484.390 486.623 GBX 153,286 -
2024-11-07 BUY 350 471.580 465.955 466.517 GBX 163,281 -
2024-11-07 BUY 350 471.580 465.955 466.517 GBX 163,281 -
2024-11-06 BUY 175 478.900 464.417 465.865 GBX 81,526 -
2024-11-06 BUY 175 478.900 464.417 465.865 GBX 81,526 -
2024-11-05 BUY 560 462.960 458.070 458.559 GBX 256,793 -
2024-11-05 BUY 560 462.960 458.070 458.559 GBX 256,793 -
2024-11-01 BUY 525 456.640 451.940 452.410 GBX 237,515 -
2024-11-01 BUY 525 456.640 451.940 452.410 GBX 237,515 -
2024-10-31 BUY 280 453.950 448.870 449.378 GBX 125,826 -
2024-10-31 BUY 280 453.950 448.870 449.378 GBX 125,826 -
2024-10-30 BUY 175 458.400 452.790 453.351 GBX 79,336 -
2024-10-30 BUY 175 458.400 452.790 453.351 GBX 79,336 -
2024-10-29 BUY 272 460.880 457.530 457.865 GBX 124,539 -
2024-10-29 BUY 272 460.880 457.530 457.865 GBX 124,539 -
2024-10-28 BUY 280 465.730 453.800 454.993 GBX 127,398 -
2024-10-28 BUY 280 465.730 453.800 454.993 GBX 127,398 -
2024-10-21 BUY 280 478.500 475.510 475.809 GBX 133,227 -
2024-10-21 BUY 280 478.500 475.510 475.809 GBX 133,227 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,470			422.180*		-
2026-01-15	BUY	140	396.690	389.990	390.660	GBX 54,692	-
2026-01-14	BUY	350	390.570	385.200	385.737	GBX 135,008	-
2026-01-08	BUY	420	389.760	376.705	378.010	GBX 158,764	-
2026-01-07	BUY	245	383.650	377.220	377.863	GBX 92,576	-
2026-01-06	BUY	315	383.930	378.930	379.430	GBX 119,520	-
2026-01-05	BUY	385	387.620	381.290	381.923	GBX 147,040	-
2025-12-19	SELL	-420	374.735	368.760	369.358	GBX -155,130	-
2025-12-17	BUY	805	379.600	366.490	367.801	GBX 296,080	-
2025-12-16	BUY	140	366.990	359.390	360.150	GBX 50,421	-
2025-12-15	BUY	175	365.570	361.320	361.745	GBX 63,305	-
2025-12-12	BUY	201	370.560	363.382	364.100	GBX 73,184	-
2025-12-08	BUY	280	373.390	369.340	369.745	GBX 103,529	-
2025-12-03	BUY	420	379.410	374.435	374.932	GBX 157,472	-
2025-12-02	BUY	105	377.820	371.260	371.916	GBX 39,051	-
2025-11-18	BUY	175	379.420	371.560	372.346	GBX 65,161	-
2025-11-10	BUY	140	394.745	389.575	390.092	GBX 54,613	-
2025-11-07	BUY	245	394.605	388.150	388.795	GBX 95,255	-
2025-11-05	BUY	175	397.206	390.695	391.346	GBX 68,486	-
2025-11-04	BUY	1,050	396.050	389.010	389.714	GBX 409,200	-
2025-11-03	BUY	735	405.435	391.210	392.632	GBX 288,585	-
2025-10-31	BUY	420	419.650	404.840	406.321	GBX 170,655	-
2025-10-30	BUY	105	438.305	429.670	430.534	GBX 45,206	-
2025-10-29	BUY	315	440.925	431.250	432.217	GBX 136,149	-
2025-10-24	BUY	385	445.300	438.620	439.288	GBX 169,126	-
2025-10-20	BUY	245	448.840	444.700	445.114	GBX 109,053	-
2025-10-17	BUY	315	445.720	437.265	438.111	GBX 138,005	-
2025-10-03	BUY	245	458.900	447.975	449.068	GBX 110,022	-
2025-10-01	BUY	245	458.310	453.160	453.675	GBX 111,150	-
2025-09-26	SELL	-1,540	458.640	454.470	454.887	GBX -700,526	-
2025-09-18	BUY	280			474.550*		-
2025-08-06	BUY	490	442.730	433.040	434.009	GBX 212,664	-
2025-08-05	BUY	735	442.800	433.730	434.637	GBX 319,458	-
2025-08-04	BUY	560	446.080	435.845	436.868	GBX 244,646	-
2025-08-01	BUY	140	440.740	429.710	430.813	GBX 60,314	-
2025-07-16	BUY	140	416.410	410.570	411.154	GBX 57,562	-
2025-07-14	BUY	245	417.270	413.210	413.616	GBX 101,336	-
2025-07-11	BUY	140	418.760	415.100	415.466	GBX 58,165	-
2025-07-09	BUY	210	418.980	415.120	415.506	GBX 87,256	-
2025-07-08	BUY	105	425.290	420.510	420.988	GBX 44,204	-
2025-07-07	BUY	280	428.000	423.850	424.265	GBX 118,794	-
2025-07-02	BUY	630	424.610	416.540	417.347	GBX 262,929	-
2025-06-30	BUY	875	421.930	417.730	418.150	GBX 365,881	-
2025-06-18	BUY	245	407.530	403.920	404.281	GBX 99,049	-
2025-06-04	BUY	700	424.520	417.370	418.085	GBX 292,659	-
2025-06-03	BUY	105	425.060	417.160	417.950	GBX 43,885	-
2025-05-16	BUY	140	425.355	420.760	421.220	GBX 58,971	-
2025-05-09	BUY	175			406.500*		-
2025-05-06	BUY	210			412.640*		-
2025-04-30	BUY	140	441.550	431.610	432.604	GBX 60,565	-
2025-04-25	BUY	350	430.590	425.540	426.045	GBX 149,116	-
2025-04-24	BUY	280	429.250	421.530	422.302	GBX 118,245	-
2025-04-23	BUY	140	429.640	422.400	423.124	GBX 59,237	-
2025-04-17	BUY	210	426.360	419.410	420.105	GBX 88,222	-
2025-04-17	BUY	210	426.360	419.410	420.105	GBX 88,222	-
2025-04-16	BUY	280	430.500	419.205	420.334	GBX 117,694	-
2025-04-15	BUY	595	431.744	427.775	428.172	GBX 254,762	-
2025-04-14	BUY	245	429.105	423.370	423.943	GBX 103,866	-
2025-04-11	BUY	595	424.635	410.700	412.094	GBX 245,196	-
2025-04-10	BUY	140	420.085	404.860	406.382	GBX 56,894	-
2025-04-09	BUY	878	419.940	391.340	394.200	GBX 346,108	-
2025-04-08	SELL	-60	418.190	390.140	392.945	GBX -23,577	-
2025-04-07	SELL	-175	416.695	388.940	391.716	GBX -68,550	-
2025-04-04	BUY	210	439.875	401.710	405.526	GBX 85,161	-
2025-03-31	BUY	980			437.810*		-
2025-03-27	BUY	210			432.330*		-
2025-03-26	BUY	700			431.230*		-
2025-03-24	BUY	175			429.340*		-
2025-03-19	BUY	315			424.360*		-
2025-03-17	BUY	595			421.590*		-
2025-03-11	BUY	420			411.730*		-
2025-03-07	BUY	105			423.130*		-
2025-03-05	BUY	420			426.100*		-
2025-03-04	BUY	280			423.060*		-
2025-02-26	BUY	140	429.820	424.760	425.266	GBX 59,537	-
2025-02-25	BUY	245	428.440	421.510	422.203	GBX 103,440	-
2025-02-24	BUY	245	424.250	418.990	419.516	GBX 102,781	-
2025-02-18	BUY	980	439.640	423.790	425.375	GBX 416,868	-
2025-02-14	BUY	210	472.580	436.965	440.526	GBX 92,511	-
2025-02-13	BUY	350	470.220	461.390	462.273	GBX 161,796	-
2025-02-12	BUY	280	472.620	463.270	464.205	GBX 129,977	-
2025-02-10	BUY	105	484.730	478.728	479.328	GBX 50,329	-
2025-02-06	BUY	105	483.175	478.290	478.779	GBX 50,272	-
2025-02-05	BUY	210	481.220	471.500	472.472	GBX 99,219	-
2025-02-04	BUY	245	473.540	468.745	469.224	GBX 114,960	-
2025-01-31	BUY	105	473.890	467.313	467.971	GBX 49,137	-
2024-12-10	BUY	735	482.260	475.730	476.383	GBX 350,142	-
2024-12-09	BUY	560	488.670	476.140	477.393	GBX 267,340	-
2024-12-06	BUY	385	495.000	485.710	486.639	GBX 187,356	-
2024-12-05	BUY	665	500.860	494.290	494.947	GBX 329,140	-
2024-12-04	BUY	280	500.280	495.770	496.221	GBX 138,942	-
2024-12-03	BUY	560	498.310	493.090	493.612	GBX 276,423	-
2024-12-02	BUY	700	499.790	495.440	495.875	GBX 347,113	-
2024-11-29	BUY	630	503.620	499.190	499.633	GBX 314,769	-
2024-11-27	BUY	280	502.190	496.050	496.664	GBX 139,066	-
2024-11-26	BUY	805	498.000	491.030	491.727	GBX 395,840	-
2024-11-25	BUY	70	502.030	487.190	488.674	GBX 34,207	-
2024-11-21	BUY	280	496.270	491.300	491.797	GBX 137,703	-
2024-11-20	BUY	455	493.520	485.180	486.014	GBX 221,136	-
2024-11-19	BUY	315	489.940	484.530	485.071	GBX 152,797	-
2024-11-18	BUY	1,120	494.380	486.610	487.387	GBX 545,873	-
2024-11-11	BUY	455	507.820	496.925	498.014	GBX 226,597	-
2024-11-11	BUY	455	507.820	496.925	498.014	GBX 226,597	-
2024-11-08	BUY	315	506.720	484.390	486.623	GBX 153,286	-
2024-11-08	BUY	315	506.720	484.390	486.623	GBX 153,286	-
2024-11-07	BUY	350	471.580	465.955	466.517	GBX 163,281	-
2024-11-07	BUY	350	471.580	465.955	466.517	GBX 163,281	-
2024-11-06	BUY	175	478.900	464.417	465.865	GBX 81,526	-
2024-11-06	BUY	175	478.900	464.417	465.865	GBX 81,526	-
2024-11-05	BUY	560	462.960	458.070	458.559	GBX 256,793	-
2024-11-05	BUY	560	462.960	458.070	458.559	GBX 256,793	-
2024-11-01	BUY	525	456.640	451.940	452.410	GBX 237,515	-
2024-11-01	BUY	525	456.640	451.940	452.410	GBX 237,515	-
2024-10-31	BUY	280	453.950	448.870	449.378	GBX 125,826	-
2024-10-31	BUY	280	453.950	448.870	449.378	GBX 125,826	-
2024-10-30	BUY	175	458.400	452.790	453.351	GBX 79,336	-
2024-10-30	BUY	175	458.400	452.790	453.351	GBX 79,336	-
2024-10-29	BUY	272	460.880	457.530	457.865	GBX 124,539	-
2024-10-29	BUY	272	460.880	457.530	457.865	GBX 124,539	-
2024-10-28	BUY	280	465.730	453.800	454.993	GBX 127,398	-
2024-10-28	BUY	280	465.730	453.800	454.993	GBX 127,398	-
2024-10-21	BUY	280	478.500	475.510	475.809	GBX 133,227	-
2024-10-21	BUY	280	478.500	475.510	475.809	GBX 133,227	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	129,292	5,406	213,474	60.6%
2025-09-18	137,922	10	232,404	59.3%
2025-09-17	119,632	0	198,957	60.1%
2025-09-16	186,390	43	375,830	49.6%
2025-09-15	181,694	2,742	279,572	65.0%
2025-09-12	165,770	5,170	254,571	65.1%
2025-09-11	182,760	6,279	286,686	63.7%
2025-09-10	172,523	16,871	251,361	68.6%
2025-09-09	143,697	918	207,026	69.4%
2025-09-08	139,340	1,035	239,594	58.2%
2025-09-05	141,143	1,364	214,059	65.9%
2025-09-04	148,744	25	223,251	66.6%
2025-09-03	139,703	1,574	228,238	61.2%
2025-09-02	334,583	979	472,477	70.8%
2025-08-29	186,083	2,057	261,940	71.0%
2025-08-28	214,448	20	333,384	64.3%
2025-08-27	196,259	2,800	280,934	69.9%
2025-08-26	169,344	8	489,145	34.6%
2025-08-25	114,296	56	161,892	70.6%
2025-08-22	139,149	427	225,924	61.6%
2025-08-21	212,209	19,826	309,553	68.6%
2025-08-20	196,743	385	290,115	67.8%
2025-08-19	225,171	114	404,767	55.6%
2025-08-18	157,022	0	225,142	69.7%
2025-08-15	530,719	0	678,366	78.2%
2025-08-14	274,603	50,340	430,084	63.8%
2025-08-13	203,473	315	344,342	59.1%
2025-08-12	459,029	10,099	643,667	71.3%
2025-08-11	426,926	3,191	604,211	70.7%
2025-08-08	587,288	72	739,149	79.5%
2025-08-07	316,329	276	469,061	67.4%
2025-08-06	190,400	0	260,576	73.1%
2025-08-05	357,016	79	512,336	69.7%
2025-08-04	263,202	0	445,718	59.1%
2025-08-01	355,476	1,416	514,171	69.1%
2025-07-31	335,799	0	544,273	61.7%
2025-07-30	260,895	0	448,479	58.2%
2025-07-29	171,248	43	322,520	53.1%
2025-07-28	239,461	46	349,099	68.6%
2025-07-25	138,150	0	204,822	67.4%
2025-07-24	124,622	100	189,449	65.8%
2025-07-23	113,852	103	228,721	49.8%
2025-07-22	134,173	105	223,733	60.0%
2025-07-21	177,424	8	245,225	72.4%
2025-07-18	142,146	0	204,550	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE