Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares Core MSCI World UCITS ETF MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2026-02-09 (Monday)	1,779,607	USD 682,479,285	USD 682,479,285
2026-02-06 (Friday)	1,779,607	USD 702,393,087	USD 702,393,087	9,954	USD -72,360,996	USD 394.69	USD 437.8
2026-02-02 (Monday)	1,769,653	USD 774,754,083	USD 774,754,083	0	USD 40,560,446	USD 437.8	USD 414.88
2026-01-30 (Friday)	1,769,653	USD 734,193,637	USD 734,193,637	0	USD -37,003,444	USD 414.88	USD 435.79
2026-01-29 (Thursday)	1,769,653	USD 771,197,081	USD 771,197,081	0	USD 45,214,634	USD 435.79	USD 410.24
2026-01-27 (Tuesday)	1,769,653	USD 725,982,447	USD 725,982,447	0	USD 37,428,161	USD 410.24	USD 389.09
2026-01-26 (Monday)	1,769,653	USD 688,554,286	USD 688,554,286	0	USD -18,687,535	USD 389.09	USD 399.65
2026-01-23 (Friday)	1,769,653	USD 707,241,821	USD 707,241,821	0	USD 3,663,181	USD 399.65	USD 397.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BKBF6H24

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 9,954 394.690* -
2026-01-15 BUY 952 347.770 336.270 337.420 USD 321,224 -
2026-01-14 BUY 2,380 339.100 328.200 329.290 USD 783,710 -
2026-01-08 BUY 2,856 343.660 321.360 323.590 USD 924,173 -
2026-01-07 BUY 1,666 346.300 337.180 338.092 USD 563,261 -
2026-01-06 BUY 2,142 344.440 318.280 320.896 USD 687,359 -
2026-01-05 BUY 2,618 325.514 309.550 311.146 USD 814,581 -
2025-12-19 SELL -2,856 268.380 251.750 253.413 USD -723,748 -
2025-12-17 BUY 5,474 237.410 221.695 223.267 USD 1,222,161 -
2025-12-16 BUY 952 239.400 230.590 231.471 USD 220,360 -
2025-12-15 BUY 1,190 250.110 236.000 237.411 USD 282,519 -
2025-12-12 BUY 1,365 255.820 239.380 241.024 USD 328,998 -
2025-12-08 BUY 1,904 248.990 241.610 242.348 USD 461,431 -
2025-12-03 BUY 2,856 237.800 228.090 229.061 USD 654,198 -
2025-12-02 BUY 714 244.370 234.347 235.349 USD 168,039 -
2025-11-18 BUY 1,190 238.930 225.520 226.861 USD 269,965 -
2025-11-10 BUY 952 257.070 247.810 248.736 USD 236,797 -
2025-11-07 BUY 1,666 242.550 226.400 228.015 USD 379,873 -
2025-11-05 BUY 1,190 239.880 224.725 226.241 USD 269,226 -
2025-11-04 BUY 7,140 228.673 217.510 218.626 USD 1,560,991 -
2025-11-03 BUY 4,998 237.620 231.800 232.382 USD 1,161,445 -
2025-10-31 BUY 2,856 231.246 218.820 220.063 USD 628,499 -
2025-10-30 BUY 714 227.400 220.740 221.406 USD 158,084 -
2025-10-29 BUY 2,142 232.400 226.100 226.730 USD 485,656 -
2025-10-24 BUY 2,618 219.820 209.980 210.964 USD 552,304 -
2025-10-20 BUY 1,666 214.750 205.500 206.425 USD 343,904 -
2025-10-17 BUY 2,142 203.390 195.550 196.334 USD 420,547 -
2025-10-03 BUY 1,666 191.850 184.920 185.613 USD 309,231 -
2025-10-01 BUY 1,666 182.390 165.500 167.189 USD 278,537 -
2025-09-26 SELL -10,516 158.920 155.180 155.554 USD -1,635,806 -
2025-09-18 BUY 1,912 168.890* -
2025-09-15 BUY 478 157.770* -
2025-09-09 BUY 3,107 135.240* -
2025-08-06 BUY 3,360 108.960 106.750 106.971 USD 359,423 -
2025-08-05 BUY 5,040 110.640 106.830 107.211 USD 540,343 -
2025-08-04 BUY 3,840 107.870 105.460 105.701 USD 405,892 -
2025-08-01 BUY 960 106.500 103.380 103.692 USD 99,544 -
2025-07-16 BUY 956 119.090 114.810 115.238 USD 110,168 -
2025-07-14 BUY 1,673 120.440 117.020 117.362 USD 196,347 -
2025-07-11 BUY 956 124.810 121.240 121.597 USD 116,247 -
2025-07-09 BUY 1,434 126.150 121.280 121.767 USD 174,614 -
2025-07-08 BUY 717 125.450 121.950 122.300 USD 87,689 -
2025-07-07 BUY 1,912 121.510 118.910 119.170 USD 227,853 -
2025-07-02 BUY 4,302 123.000 118.060 118.554 USD 510,019 -
2025-06-30 BUY 5,975 125.080 121.850 122.173 USD 729,984 -
2025-06-18 BUY 1,673 122.970 120.180 120.459 USD 201,528 -
2025-06-04 BUY 4,780 103.910 101.700 101.921 USD 487,182 -
2025-06-03 BUY 717 102.930 96.960 97.557 USD 69,948 -
2025-05-30 BUY 55,936 94.460* -
2025-05-16 BUY 924 98.190 95.760 96.003 USD 88,707 -
2025-05-09 BUY 1,155 85.860* -
2025-05-06 BUY 1,386 80.510* -
2025-04-30 BUY 932 77.145 73.500 73.864 USD 68,842 -
2025-04-25 BUY 2,320 80.290 76.900 77.239 USD 179,194 -
2025-04-24 BUY 1,856 77.590 73.600 73.999 USD 137,342 -
2025-04-23 BUY 928 75.390 72.500 72.789 USD 67,548 -
2025-04-17 BUY 1,398 70.480 67.000 67.348 USD 94,153 -
2025-04-17 BUY 1,398 70.480 67.000 67.348 USD 94,153 -
2025-04-16 BUY 1,864 70.451 67.170 67.498 USD 125,816 -
2025-04-15 BUY 3,961 72.800 70.550 70.775 USD 280,340 -
2025-04-14 BUY 1,631 74.760 69.970 70.449 USD 114,902 -
2025-04-11 BUY 3,944 70.165 66.825 67.159 USD 264,875 -
2025-04-10 BUY 928 73.050 67.500 68.055 USD 63,155 -
2025-04-09 BUY 5,819 78.560 63.700 65.186 USD 379,317 -
2025-04-08 SELL -400 72.970 63.520 64.465 USD -25,786 -
2025-04-07 SELL -1,160 72.460 61.540 62.632 USD -72,653 -
2025-04-04 BUY 1,392 71.340 63.860 64.608 USD 89,935 -
2025-03-31 BUY 6,468 86.890* -
2025-03-27 BUY 1,386 91.160* -
2025-03-26 BUY 4,620 92.130* -
2025-03-24 BUY 1,155 96.940* -
2025-03-19 BUY 2,079 102.060* -
2025-03-17 BUY 3,927 103.110* -
2025-03-11 BUY 2,772 89.050* -
2025-03-07 BUY 693 92.960* -
2025-03-05 BUY 2,772 94.340* -
2025-03-04 BUY 1,848 91.200* -
2025-02-26 BUY 924 99.720 95.500 95.922 USD 88,632 -
2025-02-25 BUY 1,617 95.930 92.760 93.077 USD 150,506 -
2025-02-24 BUY 1,617 100.700 95.280 95.822 USD 154,944 -
2025-02-18 BUY 6,468 107.880 102.050 102.633 USD 663,830 -
2025-02-14 BUY 1,386 100.698 98.000 98.270 USD 136,202 -
2025-02-13 BUY 2,310 96.065 92.020 92.424 USD 213,501 -
2025-02-12 BUY 1,848 92.640 87.360 87.888 USD 162,417 -
2025-02-10 BUY 693 96.260 93.170 93.479 USD 64,781 -
2025-02-06 BUY 693 96.609 93.580 93.883 USD 65,061 -
2025-02-05 BUY 1,386 93.640 90.220 90.562 USD 125,519 -
2025-02-04 BUY 1,617 91.450 88.800 89.065 USD 144,018 -
2025-01-31 BUY 693 94.270 91.140 91.453 USD 63,377 -
2024-12-10 BUY 4,851 105.000 98.570 99.213 USD 481,282 -
2024-12-09 BUY 3,696 104.500 100.370 100.783 USD 372,494 -
2024-12-06 BUY 2,541 102.190 100.030 100.246 USD 254,725 -
2024-12-05 BUY 4,389 104.250 100.610 100.974 USD 443,175 -
2024-12-04 BUY 1,848 103.410 99.800 100.161 USD 185,098 -
2024-12-03 BUY 3,696 103.680 99.630 100.035 USD 369,729 -
2024-12-02 BUY 4,620 100.090 97.530 97.786 USD 451,771 -
2024-11-29 BUY 4,158 98.200 96.100 96.310 USD 400,457 -
2024-11-27 BUY 1,848 101.040 96.640 97.080 USD 179,404 -
2024-11-26 BUY 5,313 104.720 100.310 100.751 USD 535,290 -
2024-11-26 BUY 5,313 104.720 100.310 100.751 USD 535,290 -
2024-11-25 BUY 462 106.400 103.810 104.069 USD 48,080 -
2024-11-21 BUY 1,848 103.290 98.060 98.583 USD 182,181 -
2024-11-20 BUY 3,003 98.530 96.530 96.730 USD 290,480 -
2024-11-19 BUY 2,079 98.180 96.510 96.677 USD 200,991 -
2024-11-18 BUY 7,392 98.070 95.530 95.784 USD 708,035 -
2024-11-11 BUY 2,990 111.500 106.770 107.243 USD 320,657 -
2024-11-11 BUY 2,990 111.500 106.770 107.243 USD 320,657 -
2024-11-08 BUY 2,079 114.300 110.565 110.939 USD 230,641 -
2024-11-08 BUY 2,079 114.300 110.565 110.939 USD 230,641 -
2024-11-07 BUY 2,310 113.860 111.370 111.619 USD 257,840 -
2024-11-07 BUY 2,310 113.860 111.370 111.619 USD 257,840 -
2024-11-06 BUY 1,155 112.320 107.200 107.712 USD 124,407 -
2024-11-06 BUY 1,155 112.320 107.200 107.712 USD 124,407 -
2024-11-05 BUY 3,696 105.620 101.790 102.173 USD 377,631 -
2024-11-05 BUY 3,696 105.620 101.790 102.173 USD 377,631 -
2024-11-01 BUY 3,465 100.610 99.370 99.494 USD 344,747 -
2024-11-01 BUY 3,465 100.610 99.370 99.494 USD 344,747 -
2024-10-31 BUY 1,848 102.490 99.070 99.412 USD 183,713 -
2024-10-31 BUY 1,848 102.490 99.070 99.412 USD 183,713 -
2024-10-30 BUY 1,155 106.800 103.640 103.956 USD 120,069 -
2024-10-30 BUY 1,155 106.800 103.640 103.956 USD 120,069 -
2024-10-29 BUY 1,776 108.750 105.600 105.915 USD 188,105 -
2024-10-29 BUY 1,776 108.750 105.600 105.915 USD 188,105 -
2024-10-28 BUY 1,848 108.180 106.320 106.506 USD 196,823 -
2024-10-28 BUY 1,848 108.180 106.320 106.506 USD 196,823 -
2024-10-21 BUY 1,840 111.140 107.690 108.035 USD 198,784 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	9,954			394.690*		-
2026-01-15	BUY	952	347.770	336.270	337.420	USD 321,224	-
2026-01-14	BUY	2,380	339.100	328.200	329.290	USD 783,710	-
2026-01-08	BUY	2,856	343.660	321.360	323.590	USD 924,173	-
2026-01-07	BUY	1,666	346.300	337.180	338.092	USD 563,261	-
2026-01-06	BUY	2,142	344.440	318.280	320.896	USD 687,359	-
2026-01-05	BUY	2,618	325.514	309.550	311.146	USD 814,581	-
2025-12-19	SELL	-2,856	268.380	251.750	253.413	USD -723,748	-
2025-12-17	BUY	5,474	237.410	221.695	223.267	USD 1,222,161	-
2025-12-16	BUY	952	239.400	230.590	231.471	USD 220,360	-
2025-12-15	BUY	1,190	250.110	236.000	237.411	USD 282,519	-
2025-12-12	BUY	1,365	255.820	239.380	241.024	USD 328,998	-
2025-12-08	BUY	1,904	248.990	241.610	242.348	USD 461,431	-
2025-12-03	BUY	2,856	237.800	228.090	229.061	USD 654,198	-
2025-12-02	BUY	714	244.370	234.347	235.349	USD 168,039	-
2025-11-18	BUY	1,190	238.930	225.520	226.861	USD 269,965	-
2025-11-10	BUY	952	257.070	247.810	248.736	USD 236,797	-
2025-11-07	BUY	1,666	242.550	226.400	228.015	USD 379,873	-
2025-11-05	BUY	1,190	239.880	224.725	226.241	USD 269,226	-
2025-11-04	BUY	7,140	228.673	217.510	218.626	USD 1,560,991	-
2025-11-03	BUY	4,998	237.620	231.800	232.382	USD 1,161,445	-
2025-10-31	BUY	2,856	231.246	218.820	220.063	USD 628,499	-
2025-10-30	BUY	714	227.400	220.740	221.406	USD 158,084	-
2025-10-29	BUY	2,142	232.400	226.100	226.730	USD 485,656	-
2025-10-24	BUY	2,618	219.820	209.980	210.964	USD 552,304	-
2025-10-20	BUY	1,666	214.750	205.500	206.425	USD 343,904	-
2025-10-17	BUY	2,142	203.390	195.550	196.334	USD 420,547	-
2025-10-03	BUY	1,666	191.850	184.920	185.613	USD 309,231	-
2025-10-01	BUY	1,666	182.390	165.500	167.189	USD 278,537	-
2025-09-26	SELL	-10,516	158.920	155.180	155.554	USD -1,635,806	-
2025-09-18	BUY	1,912			168.890*		-
2025-09-15	BUY	478			157.770*		-
2025-09-09	BUY	3,107			135.240*		-
2025-08-06	BUY	3,360	108.960	106.750	106.971	USD 359,423	-
2025-08-05	BUY	5,040	110.640	106.830	107.211	USD 540,343	-
2025-08-04	BUY	3,840	107.870	105.460	105.701	USD 405,892	-
2025-08-01	BUY	960	106.500	103.380	103.692	USD 99,544	-
2025-07-16	BUY	956	119.090	114.810	115.238	USD 110,168	-
2025-07-14	BUY	1,673	120.440	117.020	117.362	USD 196,347	-
2025-07-11	BUY	956	124.810	121.240	121.597	USD 116,247	-
2025-07-09	BUY	1,434	126.150	121.280	121.767	USD 174,614	-
2025-07-08	BUY	717	125.450	121.950	122.300	USD 87,689	-
2025-07-07	BUY	1,912	121.510	118.910	119.170	USD 227,853	-
2025-07-02	BUY	4,302	123.000	118.060	118.554	USD 510,019	-
2025-06-30	BUY	5,975	125.080	121.850	122.173	USD 729,984	-
2025-06-18	BUY	1,673	122.970	120.180	120.459	USD 201,528	-
2025-06-04	BUY	4,780	103.910	101.700	101.921	USD 487,182	-
2025-06-03	BUY	717	102.930	96.960	97.557	USD 69,948	-
2025-05-30	BUY	55,936			94.460*		-
2025-05-16	BUY	924	98.190	95.760	96.003	USD 88,707	-
2025-05-09	BUY	1,155			85.860*		-
2025-05-06	BUY	1,386			80.510*		-
2025-04-30	BUY	932	77.145	73.500	73.864	USD 68,842	-
2025-04-25	BUY	2,320	80.290	76.900	77.239	USD 179,194	-
2025-04-24	BUY	1,856	77.590	73.600	73.999	USD 137,342	-
2025-04-23	BUY	928	75.390	72.500	72.789	USD 67,548	-
2025-04-17	BUY	1,398	70.480	67.000	67.348	USD 94,153	-
2025-04-17	BUY	1,398	70.480	67.000	67.348	USD 94,153	-
2025-04-16	BUY	1,864	70.451	67.170	67.498	USD 125,816	-
2025-04-15	BUY	3,961	72.800	70.550	70.775	USD 280,340	-
2025-04-14	BUY	1,631	74.760	69.970	70.449	USD 114,902	-
2025-04-11	BUY	3,944	70.165	66.825	67.159	USD 264,875	-
2025-04-10	BUY	928	73.050	67.500	68.055	USD 63,155	-
2025-04-09	BUY	5,819	78.560	63.700	65.186	USD 379,317	-
2025-04-08	SELL	-400	72.970	63.520	64.465	USD -25,786	-
2025-04-07	SELL	-1,160	72.460	61.540	62.632	USD -72,653	-
2025-04-04	BUY	1,392	71.340	63.860	64.608	USD 89,935	-
2025-03-31	BUY	6,468			86.890*		-
2025-03-27	BUY	1,386			91.160*		-
2025-03-26	BUY	4,620			92.130*		-
2025-03-24	BUY	1,155			96.940*		-
2025-03-19	BUY	2,079			102.060*		-
2025-03-17	BUY	3,927			103.110*		-
2025-03-11	BUY	2,772			89.050*		-
2025-03-07	BUY	693			92.960*		-
2025-03-05	BUY	2,772			94.340*		-
2025-03-04	BUY	1,848			91.200*		-
2025-02-26	BUY	924	99.720	95.500	95.922	USD 88,632	-
2025-02-25	BUY	1,617	95.930	92.760	93.077	USD 150,506	-
2025-02-24	BUY	1,617	100.700	95.280	95.822	USD 154,944	-
2025-02-18	BUY	6,468	107.880	102.050	102.633	USD 663,830	-
2025-02-14	BUY	1,386	100.698	98.000	98.270	USD 136,202	-
2025-02-13	BUY	2,310	96.065	92.020	92.424	USD 213,501	-
2025-02-12	BUY	1,848	92.640	87.360	87.888	USD 162,417	-
2025-02-10	BUY	693	96.260	93.170	93.479	USD 64,781	-
2025-02-06	BUY	693	96.609	93.580	93.883	USD 65,061	-
2025-02-05	BUY	1,386	93.640	90.220	90.562	USD 125,519	-
2025-02-04	BUY	1,617	91.450	88.800	89.065	USD 144,018	-
2025-01-31	BUY	693	94.270	91.140	91.453	USD 63,377	-
2024-12-10	BUY	4,851	105.000	98.570	99.213	USD 481,282	-
2024-12-09	BUY	3,696	104.500	100.370	100.783	USD 372,494	-
2024-12-06	BUY	2,541	102.190	100.030	100.246	USD 254,725	-
2024-12-05	BUY	4,389	104.250	100.610	100.974	USD 443,175	-
2024-12-04	BUY	1,848	103.410	99.800	100.161	USD 185,098	-
2024-12-03	BUY	3,696	103.680	99.630	100.035	USD 369,729	-
2024-12-02	BUY	4,620	100.090	97.530	97.786	USD 451,771	-
2024-11-29	BUY	4,158	98.200	96.100	96.310	USD 400,457	-
2024-11-27	BUY	1,848	101.040	96.640	97.080	USD 179,404	-
2024-11-26	BUY	5,313	104.720	100.310	100.751	USD 535,290	-
2024-11-26	BUY	5,313	104.720	100.310	100.751	USD 535,290	-
2024-11-25	BUY	462	106.400	103.810	104.069	USD 48,080	-
2024-11-21	BUY	1,848	103.290	98.060	98.583	USD 182,181	-
2024-11-20	BUY	3,003	98.530	96.530	96.730	USD 290,480	-
2024-11-19	BUY	2,079	98.180	96.510	96.677	USD 200,991	-
2024-11-18	BUY	7,392	98.070	95.530	95.784	USD 708,035	-
2024-11-11	BUY	2,990	111.500	106.770	107.243	USD 320,657	-
2024-11-11	BUY	2,990	111.500	106.770	107.243	USD 320,657	-
2024-11-08	BUY	2,079	114.300	110.565	110.939	USD 230,641	-
2024-11-08	BUY	2,079	114.300	110.565	110.939	USD 230,641	-
2024-11-07	BUY	2,310	113.860	111.370	111.619	USD 257,840	-
2024-11-07	BUY	2,310	113.860	111.370	111.619	USD 257,840	-
2024-11-06	BUY	1,155	112.320	107.200	107.712	USD 124,407	-
2024-11-06	BUY	1,155	112.320	107.200	107.712	USD 124,407	-
2024-11-05	BUY	3,696	105.620	101.790	102.173	USD 377,631	-
2024-11-05	BUY	3,696	105.620	101.790	102.173	USD 377,631	-
2024-11-01	BUY	3,465	100.610	99.370	99.494	USD 344,747	-
2024-11-01	BUY	3,465	100.610	99.370	99.494	USD 344,747	-
2024-10-31	BUY	1,848	102.490	99.070	99.412	USD 183,713	-
2024-10-31	BUY	1,848	102.490	99.070	99.412	USD 183,713	-
2024-10-30	BUY	1,155	106.800	103.640	103.956	USD 120,069	-
2024-10-30	BUY	1,155	106.800	103.640	103.956	USD 120,069	-
2024-10-29	BUY	1,776	108.750	105.600	105.915	USD 188,105	-
2024-10-29	BUY	1,776	108.750	105.600	105.915	USD 188,105	-
2024-10-28	BUY	1,848	108.180	106.320	106.506	USD 196,823	-
2024-10-28	BUY	1,848	108.180	106.320	106.506	USD 196,823	-
2024-10-21	BUY	1,840	111.140	107.690	108.035	USD 198,784	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE