Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for NDSN
| Stock Name | Nordson Corporation |
| Ticker | NDSN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6556631025 |
| LEI | 14OS6Q5N55N95WM84M53 |
Show aggregate NDSN holdings
News associated with NDSN
- Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
- NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025.
The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
- DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
- Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
- Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
- Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
- Sum Up The Pieces: SPUS Could Be Worth $52
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
- Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
- Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
- Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
- Stocks Fall as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
- Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
- Stocks Fall as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
- Notable Thursday Option Activity: WDAY, NDSN, PSKY
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
- Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
- Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
- Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
- Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
- Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
- In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
- Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
- Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
- Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
- Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
- Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
- Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
- US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
- US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
- Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
- Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
- Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
- Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
- Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
- Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
- Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
- Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
- Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
- Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55
iShares Core MSCI World UCITS ETF NDSN holdings
| Date | Number of NDSN Shares Held | Base Market Value of NDSN Shares | Local Market Value of NDSN Shares | Change in NDSN Shares Held | Change in NDSN Base Value | Current Price per NDSN Share Held | Previous Price per NDSN Share Held |
|---|
| 2026-02-09 (Monday) | 84,270 | USD 24,544,480 | USD 24,544,480 | | | | |
| 2026-02-06 (Friday) | 84,270 | USD 24,453,469 | USD 24,453,469 | 504 | USD 1,257,826 | USD 290.18 | USD 276.91 |
| 2026-02-02 (Monday) | 83,766 | USD 23,195,643 | USD 23,195,643 | 0 | USD 199,363 | USD 276.91 | USD 274.53 |
| 2026-01-30 (Friday) | 83,766 | USD 22,996,280 | USD 22,996,280 | 0 | USD -39,370 | USD 274.53 | USD 275 |
| 2026-01-29 (Thursday) | 83,766 | USD 23,035,650 | USD 23,035,650 | 0 | USD 144,078 | USD 275 | USD 273.28 |
| 2026-01-27 (Tuesday) | 83,766 | USD 22,891,572 | USD 22,891,572 | 0 | USD 165,019 | USD 273.28 | USD 271.31 |
| 2026-01-26 (Monday) | 83,766 | USD 22,726,553 | USD 22,726,553 | 0 | USD 2,931 | USD 271.31 | USD 271.275 |
| 2026-01-23 (Friday) | 83,766 | USD 22,723,622 | USD 22,723,622 | 0 | USD -223,236 | USD 271.275 | USD 273.94 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NDSN by Blackrock for IE00BKBF6H24
Show aggregate share trades of NDSN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 504 | | | 290.180* | | - |
| 2026-01-15 | BUY | 48 | 272.615 | 267.785 | 268.268 | USD 12,877 | - |
| 2026-01-14 | BUY | 120 | 267.020 | 261.610 | 262.151 | USD 31,458 | - |
| 2026-01-08 | BUY | 144 | 255.645 | 251.150 | 251.599 | USD 36,230 | - |
| 2026-01-07 | BUY | 84 | 253.990 | 250.620 | 250.957 | USD 21,080 | - |
| 2026-01-06 | BUY | 108 | 247.120 | 245.000 | 245.212 | USD 26,483 | - |
| 2026-01-05 | BUY | 132 | 247.283 | 240.885 | 241.525 | USD 31,881 | - |
| 2025-12-19 | SELL | -144 | 242.670 | 238.590 | 238.998 | USD -34,416 | - |
| 2025-12-17 | BUY | 276 | 239.620 | 235.580 | 235.984 | USD 65,132 | - |
| 2025-12-16 | BUY | 48 | 239.740 | 235.060 | 235.528 | USD 11,305 | - |
| 2025-12-15 | BUY | 60 | 239.555 | 234.680 | 235.167 | USD 14,110 | - |
| 2025-12-12 | BUY | 69 | 239.410 | 232.100 | 232.831 | USD 16,065 | - |
| 2025-12-08 | BUY | 96 | 239.710 | 234.430 | 234.958 | USD 22,556 | - |
| 2025-12-03 | BUY | 144 | 239.680 | 235.420 | 235.846 | USD 33,962 | - |
| 2025-12-02 | BUY | 36 | 237.555 | 233.140 | 233.582 | USD 8,409 | - |
| 2025-11-18 | BUY | 60 | 228.940 | 225.840 | 226.150 | USD 13,569 | - |
| 2025-11-10 | BUY | 48 | 235.000 | 230.170 | 230.653 | USD 11,071 | - |
| 2025-11-07 | BUY | 84 | 233.460 | 228.790 | 229.257 | USD 19,258 | - |
| 2025-11-05 | BUY | 60 | 234.610 | 227.940 | 228.607 | USD 13,716 | - |
| 2025-11-04 | BUY | 360 | 230.925 | 227.530 | 227.869 | USD 82,033 | - |
| 2025-11-03 | BUY | 252 | 231.170 | 228.130 | 228.434 | USD 57,565 | - |
| 2025-10-31 | BUY | 144 | 233.520 | 229.765 | 230.140 | USD 33,140 | - |
| 2025-10-30 | BUY | 36 | 236.600 | 231.360 | 231.884 | USD 8,348 | - |
| 2025-10-29 | BUY | 108 | 233.180 | 237.365 | 236.947 | USD 25,590 | - |
| 2025-10-24 | BUY | 132 | 235.900 | 238.240 | 238.006 | USD 31,417 | - |
| 2025-10-20 | BUY | 84 | 235.660 | 236.950 | 236.821 | USD 19,893 | - |
| 2025-10-17 | BUY | 108 | 233.340 | 233.530 | 233.511 | USD 25,219 | - |
| 2025-10-03 | BUY | 84 | 233.450 | 235.020 | 234.863 | USD 19,728 | - |
| 2025-10-01 | BUY | 84 | 228.550 | 228.670 | 228.658 | USD 19,207 | - |
| 2025-09-26 | SELL | -528 | 227.000 | 227.600 | 227.540 | USD -120,141 | - |
| 2025-09-18 | BUY | 96 | 227.630 | 228.350 | 228.278 | USD 21,915 | - |
| 2025-08-06 | BUY | 168 | 211.130 | 214.260 | 213.947 | USD 35,943 | - |
| 2025-08-05 | BUY | 252 | 213.980 | 214.790 | 214.709 | USD 54,107 | - |
| 2025-08-04 | BUY | 192 | 212.460 | 212.690 | 212.667 | USD 40,832 | - |
| 2025-08-01 | BUY | 48 | 209.250 | 210.640 | 210.501 | USD 10,104 | - |
| 2025-07-16 | BUY | 48 | 213.010 | 216.030 | 215.728 | USD 10,355 | - |
| 2025-07-14 | BUY | 84 | 218.430 | 220.550 | 220.338 | USD 18,508 | - |
| 2025-07-11 | BUY | 48 | 220.820 | 221.920 | 221.810 | USD 10,647 | - |
| 2025-07-09 | BUY | 72 | 222.040 | 223.620 | 223.462 | USD 16,089 | - |
| 2025-07-08 | BUY | 36 | 221.500 | 223.600 | 223.390 | USD 8,042 | - |
| 2025-07-07 | BUY | 96 | 218.790 | 223.360 | 222.903 | USD 21,399 | - |
| 2025-07-02 | BUY | 216 | 222.750 | 222.830 | 222.822 | USD 48,130 | - |
| 2025-06-30 | BUY | 300 | 214.370 | 214.950 | 214.892 | USD 64,468 | - |
| 2025-06-18 | BUY | 84 | 213.530 | 215.550 | 215.348 | USD 18,089 | - |
| 2025-06-04 | BUY | 240 | 213.210 | 213.920 | 213.849 | USD 51,324 | - |
| 2025-06-03 | BUY | 36 | 212.310 | 214.870 | 214.614 | USD 7,726 | - |
| 2025-05-16 | BUY | 48 | 205.350 | 205.640 | 205.611 | USD 9,869 | - |
| 2025-05-09 | BUY | 60 | 192.620 | 195.180 | 194.924 | USD 11,695 | - |
| 2025-05-06 | BUY | 72 | 188.440 | 190.860 | 190.618 | USD 13,724 | - |
| 2025-04-30 | BUY | 48 | 189.570 | 190.090 | 190.038 | USD 9,122 | - |
| 2025-04-25 | BUY | 120 | 188.220 | 189.240 | 189.138 | USD 22,697 | - |
| 2025-04-24 | BUY | 96 | 189.450 | 189.850 | 189.810 | USD 18,222 | - |
| 2025-04-23 | BUY | 48 | 184.730 | 192.100 | 191.363 | USD 9,185 | - |
| 2025-04-17 | BUY | 72 | 180.810 | 182.670 | 182.484 | USD 13,139 | - |
| 2025-04-16 | BUY | 96 | 180.690 | 183.630 | 183.336 | USD 17,600 | - |
| 2025-04-15 | BUY | 204 | 183.090 | 186.260 | 185.943 | USD 37,932 | - |
| 2025-04-14 | BUY | 84 | 184.450 | 187.840 | 187.501 | USD 15,750 | - |
| 2025-04-11 | BUY | 204 | 185.560 | 185.840 | 185.812 | USD 37,906 | - |
| 2025-04-10 | BUY | 48 | 181.040 | 183.160 | 182.948 | USD 8,782 | - |
| 2025-04-09 | BUY | 301 | 187.290 | 187.880 | 187.821 | USD 56,534 | - |
| 2025-04-08 | SELL | -20 | 167.510 | 177.870 | 176.834 | USD -3,537 | - |
| 2025-04-07 | SELL | -60 | 170.800 | 180.860 | 179.854 | USD -10,791 | - |
| 2025-04-04 | BUY | 72 | 176.730 | 180.860 | 180.447 | USD 12,992 | - |
| 2025-03-31 | BUY | 336 | 201.720 | 203.490 | 203.313 | USD 68,313 | - |
| 2025-03-27 | BUY | 72 | 206.550 | 208.160 | 207.999 | USD 14,976 | - |
| 2025-03-26 | BUY | 240 | 206.550 | 208.290 | 208.116 | USD 49,948 | - |
| 2025-03-24 | BUY | 60 | 207.580 | 209.130 | 208.975 | USD 12,539 | - |
| 2025-03-19 | BUY | 108 | 208.570 | 209.590 | 209.488 | USD 22,625 | - |
| 2025-03-17 | BUY | 204 | 210.680 | 211.970 | 211.841 | USD 43,216 | - |
| 2025-03-11 | BUY | 144 | 206.010 | 213.280 | 212.553 | USD 30,608 | - |
| 2025-03-07 | BUY | 36 | 215.310 | 215.950 | 215.886 | USD 7,772 | - |
| 2025-03-05 | BUY | 144 | 210.440 | 210.730 | 210.701 | USD 30,341 | - |
| 2025-03-04 | BUY | 96 | 206.550 | 209.850 | 209.520 | USD 20,114 | - |
| 2025-02-26 | BUY | 48 | 210.990 | 216.660 | 216.093 | USD 10,372 | - |
| 2025-02-25 | BUY | 84 | 214.980 | 217.070 | 216.861 | USD 18,216 | - |
| 2025-02-24 | BUY | 84 | 212.800 | 214.550 | 214.375 | USD 18,008 | - |
| 2025-02-18 | BUY | 336 | 219.520 | 220.040 | 219.988 | USD 73,916 | - |
| 2025-02-14 | BUY | 72 | 216.420 | 220.810 | 220.371 | USD 15,867 | - |
| 2025-02-13 | BUY | 120 | 217.280 | 217.750 | 217.703 | USD 26,124 | - |
| 2025-02-12 | BUY | 96 | 214.330 | 215.690 | 215.554 | USD 20,693 | - |
| 2025-02-10 | BUY | 36 | 216.800 | 217.160 | 217.124 | USD 7,816 | - |
| 2025-02-06 | BUY | 36 | 215.300 | 218.480 | 218.162 | USD 7,854 | - |
| 2025-02-05 | BUY | 72 | 215.550 | 217.850 | 217.620 | USD 15,669 | - |
| 2025-02-04 | BUY | 84 | 217.130 | 219.040 | 218.849 | USD 18,383 | - |
| 2025-01-31 | BUY | 36 | 220.220 | 223.440 | 223.118 | USD 8,032 | - |
| 2025-01-02 | BUY | 1,256 | 204.970 | 210.740 | 210.163 | USD 263,965 | - |
| 2024-12-10 | BUY | 252 | 252.870 | 256.230 | 255.894 | USD 64,485 | - |
| 2024-12-09 | BUY | 192 | 255.430 | 258.630 | 258.310 | USD 49,596 | - |
| 2024-12-06 | BUY | 132 | 254.400 | 257.060 | 256.794 | USD 33,897 | - |
| 2024-12-05 | BUY | 228 | 254.580 | 257.840 | 257.514 | USD 58,713 | - |
| 2024-12-04 | BUY | 96 | 256.540 | 259.130 | 258.871 | USD 24,852 | - |
| 2024-12-03 | BUY | 192 | 258.440 | 259.280 | 259.196 | USD 49,766 | - |
| 2024-12-02 | BUY | 240 | 259.150 | 260.880 | 260.707 | USD 62,570 | - |
| 2024-11-29 | BUY | 216 | 260.990 | 261.390 | 261.350 | USD 56,452 | - |
| 2024-11-27 | BUY | 96 | 259.360 | 261.690 | 261.457 | USD 25,100 | - |
| 2024-11-26 | BUY | 276 | 258.730 | 263.620 | 263.131 | USD 72,624 | - |
| 2024-11-25 | BUY | 24 | 263.620 | 266.860 | 266.536 | USD 6,397 | - |
| 2024-11-21 | BUY | 96 | 256.580 | 258.370 | 258.191 | USD 24,786 | - |
| 2024-11-20 | BUY | 156 | 252.560 | 253.000 | 252.956 | USD 39,461 | - |
| 2024-11-19 | BUY | 108 | 249.860 | 252.450 | 252.191 | USD 27,237 | - |
| 2024-11-18 | BUY | 384 | 253.450 | 255.700 | 255.475 | USD 98,102 | - |
| 2024-11-11 | BUY | 156 | 261.210 | 264.940 | 264.567 | USD 41,272 | - |
| 2024-11-11 | BUY | 156 | 261.210 | 264.940 | 264.567 | USD 41,272 | - |
| 2024-11-08 | BUY | 108 | 261.440 | 264.250 | 263.969 | USD 28,509 | - |
| 2024-11-08 | BUY | 108 | 261.440 | 264.250 | 263.969 | USD 28,509 | - |
| 2024-11-07 | BUY | 120 | 260.570 | 264.250 | 263.882 | USD 31,666 | - |
| 2024-11-07 | BUY | 120 | 260.570 | 264.250 | 263.882 | USD 31,666 | - |
| 2024-11-06 | BUY | 60 | 264.360 | 266.710 | 266.475 | USD 15,988 | - |
| 2024-11-06 | BUY | 60 | 264.360 | 266.710 | 266.475 | USD 15,988 | - |
| 2024-11-05 | BUY | 192 | 253.380 | 253.490 | 253.479 | USD 48,668 | - |
| 2024-11-05 | BUY | 192 | 253.380 | 253.490 | 253.479 | USD 48,668 | - |
| 2024-11-01 | BUY | 180 | 249.030 | 251.590 | 251.334 | USD 45,240 | - |
| 2024-11-01 | BUY | 180 | 249.030 | 251.590 | 251.334 | USD 45,240 | - |
| 2024-10-31 | BUY | 96 | 247.890 | 251.040 | 250.725 | USD 24,070 | - |
| 2024-10-31 | BUY | 96 | 247.890 | 251.040 | 250.725 | USD 24,070 | - |
| 2024-10-30 | BUY | 60 | 250.880 | 252.740 | 252.554 | USD 15,153 | - |
| 2024-10-30 | BUY | 60 | 250.880 | 252.740 | 252.554 | USD 15,153 | - |
| 2024-10-29 | BUY | 84 | 249.140 | 250.290 | 250.175 | USD 21,015 | - |
| 2024-10-29 | BUY | 84 | 249.140 | 250.290 | 250.175 | USD 21,015 | - |
| 2024-10-28 | BUY | 96 | 250.370 | 252.360 | 252.161 | USD 24,207 | - |
| 2024-10-28 | BUY | 96 | 250.370 | 252.360 | 252.161 | USD 24,207 | - |
| 2024-10-21 | BUY | 96 | 253.350 | 257.550 | 257.130 | USD 24,684 | - |
| 2024-10-21 | BUY | 96 | 253.350 | 257.550 | 257.130 | USD 24,684 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NDSN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 60,641 | 0 | 86,572 | 70.0% |
| 2025-09-18 | 54,679 | 0 | 79,510 | 68.8% |
| 2025-09-17 | 65,267 | 0 | 128,065 | 51.0% |
| 2025-09-16 | 79,825 | 0 | 106,695 | 74.8% |
| 2025-09-15 | 148,648 | 0 | 177,087 | 83.9% |
| 2025-09-12 | 35,671 | 0 | 59,104 | 60.4% |
| 2025-09-11 | 95,939 | 0 | 143,831 | 66.7% |
| 2025-09-10 | 67,137 | 0 | 84,358 | 79.6% |
| 2025-09-09 | 52,968 | 0 | 75,231 | 70.4% |
| 2025-09-08 | 72,925 | 0 | 165,619 | 44.0% |
| 2025-09-05 | 39,751 | 0 | 86,662 | 45.9% |
| 2025-09-04 | 53,029 | 0 | 83,273 | 63.7% |
| 2025-09-03 | 67,702 | 0 | 90,563 | 74.8% |
| 2025-09-02 | 62,018 | 30 | 96,584 | 64.2% |
| 2025-08-29 | 66,576 | 0 | 98,168 | 67.8% |
| 2025-08-28 | 42,537 | 0 | 68,937 | 61.7% |
| 2025-08-27 | 48,235 | 0 | 82,297 | 58.6% |
| 2025-08-26 | 114,733 | 0 | 198,847 | 57.7% |
| 2025-08-25 | 93,659 | 0 | 159,691 | 58.7% |
| 2025-08-22 | 193,873 | 0 | 290,566 | 66.7% |
| 2025-08-21 | 347,605 | 0 | 578,923 | 60.0% |
| 2025-08-20 | 131,202 | 786 | 203,956 | 64.3% |
| 2025-08-19 | 60,423 | 0 | 95,353 | 63.4% |
| 2025-08-18 | 60,954 | 0 | 87,101 | 70.0% |
| 2025-08-15 | 81,463 | 0 | 120,542 | 67.6% |
| 2025-08-14 | 62,209 | 0 | 87,637 | 71.0% |
| 2025-08-13 | 53,288 | 0 | 85,934 | 62.0% |
| 2025-08-12 | 34,889 | 0 | 60,434 | 57.7% |
| 2025-08-11 | 47,431 | 0 | 76,159 | 62.3% |
| 2025-08-08 | 70,660 | 0 | 97,268 | 72.6% |
| 2025-08-07 | 74,379 | 0 | 101,650 | 73.2% |
| 2025-08-06 | 62,376 | 0 | 91,449 | 68.2% |
| 2025-08-05 | 46,822 | 0 | 88,530 | 52.9% |
| 2025-08-04 | 59,667 | 0 | 123,745 | 48.2% |
| 2025-08-01 | 70,553 | 100 | 139,922 | 50.4% |
| 2025-07-31 | 75,274 | 0 | 128,414 | 58.6% |
| 2025-07-30 | 101,039 | 0 | 152,640 | 66.2% |
| 2025-07-29 | 77,002 | 45 | 105,999 | 72.6% |
| 2025-07-28 | 43,006 | 0 | 61,779 | 69.6% |
| 2025-07-25 | 56,653 | 78 | 87,519 | 64.7% |
| 2025-07-24 | 54,937 | 0 | 72,232 | 76.1% |
| 2025-07-23 | 70,538 | 0 | 93,451 | 75.5% |
| 2025-07-22 | 67,970 | 20 | 95,074 | 71.5% |
| 2025-07-21 | 75,340 | 0 | 96,770 | 77.9% |
| 2025-07-18 | 98,567 | 0 | 121,704 | 81.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy