ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares Core MSCI World UCITS ETF NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2026-02-09 (Monday)1,892,409USD 118,105,246USD 118,105,246
2026-02-06 (Friday)1,892,409NKE holding increased by 10836USD 120,962,783NKE holding increased by 3966574USD 120,962,78310,836USD 3,966,574 USD 63.92 USD 62.18
2026-02-02 (Monday)1,881,573USD 116,996,209NKE holding increased by 696182USD 116,996,2090USD 696,182 USD 62.18 USD 61.81
2026-01-30 (Friday)1,881,573USD 116,300,027NKE holding decreased by -1486443USD 116,300,0270USD -1,486,443 USD 61.81 USD 62.6
2026-01-29 (Thursday)1,881,573USD 117,786,470NKE holding decreased by -921971USD 117,786,4700USD -921,971 USD 62.6 USD 63.09
2026-01-27 (Tuesday)1,881,573USD 118,708,441NKE holding decreased by -3574988USD 118,708,4410USD -3,574,988 USD 63.09 USD 64.99
2026-01-26 (Monday)1,881,573USD 122,283,429NKE holding decreased by -94079USD 122,283,4290USD -94,079 USD 64.99 USD 65.04
2026-01-23 (Friday)1,881,573USD 122,377,508NKE holding decreased by -790261USD 122,377,5080USD -790,261 USD 65.04 USD 65.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BKBF6H24

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,836 63.920* -
2026-01-15BUY1,02865.76064.210 64.365EUR 66,167 -
2026-01-14BUY2,57067.13065.039 65.248EUR 167,688 -
2026-01-08BUY3,08465.73561.700 62.104EUR 191,527 -
2026-01-07BUY1,79965.61263.190 63.432EUR 114,115 -
2026-01-06BUY2,32264.06063.410 63.475EUR 147,389 -
2026-01-05BUY2,82765.37063.390 63.588EUR 179,763 -
2025-12-19SELL-3,08460.38058.220 58.436EUR -180,217 -
2025-12-17BUY5,91166.83065.620 65.741EUR 388,598 -
2025-12-16BUY1,02868.20066.740 66.886EUR 68,759 -
2025-12-15BUY1,28568.35066.690 66.856EUR 85,910 -
2025-12-12BUY1,47069.13667.120 67.322EUR 98,963 -
2025-12-08BUY2,04865.78563.267 63.519EUR 130,087 -
2025-12-03BUY3,07266.60964.990 65.152EUR 200,147 -
2025-12-02BUY76865.47064.580 64.669EUR 49,666 -
2025-11-18BUY1,28562.76061.680 61.788EUR 79,398 -
2025-11-10BUY1,02862.09060.490 60.650EUR 62,348 -
2025-11-07BUY1,79962.18060.290 60.479EUR 108,802 -
2025-11-05BUY1,28562.85060.855 61.054EUR 78,455 -
2025-11-04BUY7,71062.59061.120 61.267EUR 472,369 -
2025-11-03BUY5,39764.85062.340 62.591EUR 337,804 -
2025-10-31BUY3,09665.25064.250 64.350EUR 199,228 -
2025-10-30BUY77165.95064.574 64.712EUR 49,893 -
2025-10-29BUY2,31365.35067.190 67.006EUR 154,985 -
2025-10-24BUY2,82769.11070.080 69.983EUR 197,842 -
2025-10-20BUY1,79967.62068.180 68.124EUR 122,555 -
2025-10-17BUY2,31367.37067.770 67.730EUR 156,659 -
2025-10-03BUY1,79271.93074.780 74.495EUR 133,495 -
2025-10-01BUY1,79274.20074.690 74.641EUR 133,757 -
2025-09-26SELL-11,26469.31069.440 69.427EUR -782,026 -
2025-09-18BUY2,04872.10073.600 73.450EUR 150,426 -
2025-09-09BUY3,32873.60074.550 74.455EUR 247,786 -
2025-08-06BUY3,58475.48075.980 75.930EUR 272,133 -
2025-08-05BUY5,37674.38075.710 75.577EUR 406,302 -
2025-08-04BUY4,09674.82075.260 75.216EUR 308,085 -
2025-08-01BUY1,02474.62074.700 74.692EUR 76,485 -
2025-07-16BUY1,02472.10072.710 72.649EUR 74,393 -
2025-07-14BUY1,78572.25072.580 72.547EUR 129,496 -
2025-07-11BUY1,02472.63073.840 73.719EUR 75,488 -
2025-07-09BUY1,53073.56074.920 74.784EUR 114,420 -
2025-07-08BUY76573.92076.300 76.062EUR 58,187 -
2025-07-07BUY2,04076.53077.500 77.403EUR 157,902 -
2025-07-02BUY4,59076.39076.840 76.795EUR 352,489 -
2025-06-30BUY6,40071.04071.710 71.643EUR 458,515 -
2025-06-18BUY1,78559.51060.450 60.356EUR 107,735 -
2025-06-04BUY5,10062.77063.040 63.013EUR 321,366 -
2025-06-03BUY76562.37062.450 62.442EUR 47,768 -
2025-05-16BUY1,02463.11063.750 63.686EUR 65,214 -
2025-05-09BUY1,28058.30059.380 59.272EUR 75,868 -
2025-05-06BUY1,53657.04057.720 57.652EUR 88,553 -
2025-04-30BUY1,02856.40056.590 56.571EUR 58,155 -
2025-04-25BUY2,55057.62058.250 58.187EUR 148,377 -
2025-04-24BUY2,04058.48058.700 58.678EUR 119,703 -
2025-04-23BUY1,02057.39059.200 59.019EUR 60,199 -
2025-04-17BUY1,54255.76056.020 55.994EUR 86,343 -
2025-04-16BUY2,04853.55055.150 54.990EUR 112,620 -
2025-04-15BUY4,36954.83055.390 55.334EUR 241,754 -
2025-04-14BUY1,79955.41056.690 56.562EUR 101,755 -
2025-04-11BUY4,35254.39055.030 54.966EUR 239,212 -
2025-04-10BUY1,02454.40057.250 56.965EUR 58,332 -
2025-04-09BUY6,42159.32059.550 59.527EUR 382,223 -
2025-04-08SELL-44053.27058.770 58.220EUR -25,617 -
2025-04-07SELL-1,28055.61057.180 57.023EUR -72,989 -
2025-04-04BUY1,53657.25059.220 59.023EUR 90,659 -
2025-03-31BUY7,14063.48063.990 63.939EUR 456,524 -
2025-03-27BUY1,53065.80067.100 66.970EUR 102,464 -
2025-03-26BUY5,10065.74066.590 66.505EUR 339,175 -
2025-03-24BUY1,27567.39068.890 68.740EUR 87,643 -
2025-03-19BUY2,28672.99073.430 73.386EUR 167,760 -
2025-03-17BUY4,31873.70073.950 73.925EUR 319,208 -
2025-03-11BUY3,04874.17076.080 75.889EUR 231,310 -
2025-03-07BUY76278.59079.000 78.959EUR 60,167 -
2025-03-05BUY3,04877.81078.310 78.260EUR 238,536 -
2025-03-04BUY2,03277.32078.650 78.517EUR 159,547 -
2025-02-26BUY1,02081.17082.440 82.313EUR 83,959 -
2025-02-25BUY1,78581.72081.960 81.936EUR 146,256 -
2025-02-24BUY1,78580.28081.090 81.009EUR 144,601 -
2025-02-18BUY7,14077.59077.680 77.671EUR 554,571 -
2025-02-14BUY1,53073.04073.500 73.454EUR 112,385 -
2025-02-13BUY2,55073.21073.600 73.561EUR 187,581 -
2025-02-12BUY2,04072.26072.450 72.431EUR 147,759 -
2025-02-10BUY76570.94070.950 70.949EUR 54,276 -
2025-02-06BUY76571.74075.400 75.034EUR 57,401 -
2025-02-05BUY1,52474.57076.790 76.568EUR 116,690 -
2025-02-04BUY1,77876.72078.160 78.016EUR 138,712 -
2025-01-31BUY76276.90078.860 78.664EUR 59,942 -
2024-12-10BUY5,33476.74078.080 77.946EUR 415,764 -
2024-12-09BUY4,06477.64079.450 79.269EUR 322,149 -
2024-12-06BUY2,79478.89081.180 80.951EUR 226,177 -
2024-12-05BUY4,82678.58078.900 78.868EUR 380,617 -
2024-12-04BUY2,04078.37078.510 78.496EUR 160,132 -
2024-12-03BUY4,08078.86079.400 79.346EUR 323,732 -
2024-12-02BUY5,08079.09079.100 79.099EUR 401,823 -
2024-11-29BUY4,57278.77079.180 79.139EUR 361,824 -
2024-11-27BUY2,03278.34079.050 78.979EUR 160,485 -
2024-11-26BUY5,84277.61078.900 78.771EUR 460,180 -
2024-11-25BUY50879.26079.860 79.800EUR 40,538 -
2024-11-21BUY2,04075.10075.560 75.514EUR 154,049 -
2024-11-20BUY3,31573.36073.840 73.792EUR 244,620 -
2024-11-19BUY2,28673.91074.730 74.648EUR 170,645 -
2024-11-18BUY8,14974.89076.200 76.069EUR 619,886 -
2024-11-11BUY3,30276.60077.400 77.320EUR 255,311 -
2024-11-11BUY3,30276.60077.400 77.320EUR 255,311 -
2024-11-08BUY2,28675.88076.560 76.492EUR 174,861 -
2024-11-08BUY2,28675.88076.560 76.492EUR 174,861 -
2024-11-07BUY2,54075.92076.370 76.325EUR 193,866 -
2024-11-07BUY2,54075.92076.370 76.325EUR 193,866 -
2024-11-06BUY1,27075.32076.950 76.787EUR 97,519 -
2024-11-06BUY1,27075.32076.950 76.787EUR 97,519 -
2024-11-05BUY4,06477.98078.000 77.998EUR 316,984 -
2024-11-05BUY4,06477.98078.000 77.998EUR 316,984 -
2024-11-01BUY3,81078.06078.130 78.123EUR 297,649 -
2024-11-01BUY3,81078.06078.130 78.123EUR 297,649 -
2024-10-31BUY2,03277.13077.340 77.319EUR 157,112 -
2024-10-31BUY2,03277.13077.340 77.319EUR 157,112 -
2024-10-30BUY1,27076.45078.110 77.944EUR 98,989 -
2024-10-30BUY1,27076.45078.110 77.944EUR 98,989 -
2024-10-29BUY1,94878.40079.470 79.363EUR 154,599 -
2024-10-29BUY1,94878.40079.470 79.363EUR 154,599 -
2024-10-28BUY2,03278.91079.640 79.567EUR 161,680 -
2024-10-28BUY2,03278.91079.640 79.567EUR 161,680 -
2024-10-21BUY2,03281.48083.090 82.929EUR 168,512 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy