ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management (NYSE:NLY) Given New $23.00 Price Target at Royal Bank Of Canada
Annaly Capital Management (NYSE:NLY – Get Free Report) had its price objective lifted by equities researchers at Royal Bank Of Canada from $21.00 to $23.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-09-17 03:00:48
Annaly Capital Management (NYSE:NLY) Sets New 1-Year High Following Dividend Announcement
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday following a dividend announcement from the company. The stock traded as high as $22.45 and last traded at $22.11, with a volume of 9814835 shares traded. The stock had previously closed at $22.27. The newly […] - 2025-09-12 02:42:55
Why Annaly Capital Management Is a Top 10 REIT Stock With 12.67% Yield (NLY)
Annaly Capital Management Inc (Symbol: NLY) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, NLY shares displayed both attractive valuation - 2025-09-11 08:25:29
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.83
Shares of Annaly Capital Management Inc (NYSE:NLY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-09 02:46:59
Traders Purchase High Volume of Annaly Capital Management Call Options (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 17,464 call options on the company. Thisisanincreaseof69% compared to the average volume of 10,355 call options. Annaly Capital Management Stock Performance Shares of NLY stock opened at $21.45 on Thursday. Annaly Capital […] - 2025-09-04 02:19:00
Annaly Capital Management Inc (NYSE:NLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,196 shares of the real estate investment trust’s stock after selling 2,380 […] - 2025-08-15 05:23:05
Investors Buy Large Volume of Call Options on Annaly Capital Management (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 16,701 call options on the stock. Thisrepresentsanincreaseofapproximately66% compared to the average daily volume of 10,052 call options. Annaly Capital Management Stock Performance Shares of NLY opened at $20.86 on Thursday. The company […] - 2025-08-14 02:19:09
New Age Alpha Advisors LLC Has $75,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
New Age Alpha Advisors LLC lowered its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 41.1% during the first quarter, Holdings Channel reports. The firm owned 3,702 shares of the real estate investment trust’s stock after selling 2,579 shares during the period. New Age Alpha Advisors LLC’s holdings in Annaly Capital Management […] - 2025-08-12 05:00:47
Harbour Investments Inc. Has $166,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
Harbour Investments Inc. lessened its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 8,164 shares of the real estate investment trust’s stock after selling 800 shares during the period. Harbour Investments Inc.’s holdings in Annaly […] - 2025-08-08 05:26:54
Annaly Capital Management Inc (NYSE:NLY) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,738 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-08-07 04:31:04
IFP Advisors Inc Acquires 855 Shares of Annaly Capital Management Inc (NYSE:NLY)
IFP Advisors Inc raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,576 shares of the real estate investment trust’s stock after acquiring an additional 855 shares […] - 2025-07-29 05:10:59
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $20.70, changing hands for $20.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:32
Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.90
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-07-21 02:45:06
Allworth Financial LP Acquires 1,756 Shares of Annaly Capital Management Inc (NYSE:NLY)
Allworth Financial LP increased its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 69.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,271 shares of the real estate investment trust’s stock after buying an additional 1,756 shares during the period. […] - 2025-07-18 05:13:01
DekaBank Deutsche Girozentrale Trims Stake in Annaly Capital Management Inc (NYSE:NLY)
DekaBank Deutsche Girozentrale trimmed its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,717 shares of the real estate investment trust’s stock after selling 611 shares during the quarter. […] - 2025-07-14 05:36:49
Bank of New York Mellon Corp Has $83.38 Million Position in Annaly Capital Management Inc (NYSE:NLY)
Bank of New York Mellon Corp boosted its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,105,471 shares of the real estate investment trust’s stock after purchasing an additional 64,513 shares […] - 2025-07-11 05:40:55
Annaly Capital Management Inc (NYSE:NLY) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,329,803 shares of the real estate investment trust’s stock after acquiring an additional 44,769 shares […] - 2025-07-09 05:51:40
Mutual Advisors LLC Grows Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Mutual Advisors LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,189 shares of the real estate investment trust’s stock after purchasing an additional 3,747 shares […] - 2025-07-08 05:41:07
Diversified Trust Co Invests $466,000 in Annaly Capital Management Inc (NYSE:NLY)
Diversified Trust Co bought a new stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 22,927 shares of the real estate investment trust’s stock, valued at approximately $466,000. Several other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-07-01 05:30:59
Bartlett & CO. Wealth Management LLC Sells 962 Shares of Annaly Capital Management Inc (NYSE:NLY)
Bartlett & CO. Wealth Management LLC lowered its position in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 32.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,000 shares of the real estate investment trust’s stock after selling 962 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings […] - 2025-06-30 05:32:54
International Assets Investment Management LLC Has $472,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
International Assets Investment Management LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,222 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-27 06:20:45
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Price Target at $21.00
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12 month target price […] - 2025-06-26 02:54:58
Annaly Capital Management Target of Unusually High Options Trading (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 26,642 call options on the stock. This represents an increase of approximately 147% compared to the typical daily volume of 10,793 call options. Annaly Capital Management Price Performance NYSE NLY opened at $19.36 on […] - 2025-06-25 02:40:45
Retirement Systems of Alabama Has $18.81 Million Holdings in Annaly Capital Management Inc (NYSE:NLY)
Retirement Systems of Alabama boosted its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 2.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 925,882 shares of the real estate investment trust’s stock after acquiring an additional 22,352 shares during the quarter. Retirement Systems of Alabama’s holdings in Annaly Capital Management […] - 2025-06-22 06:04:50
Ritholtz Wealth Management Boosts Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Ritholtz Wealth Management raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,721 shares of the real estate investment trust’s stock after acquiring an additional 2,726 shares during the period. Ritholtz Wealth Management’s holdings in Annaly Capital Management were worth […] - 2025-06-20 05:05:22
Fifth Third Bancorp Boosts Holdings in Annaly Capital Management Inc (NYSE:NLY)
Fifth Third Bancorp grew its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 11.3% during the 1st quarter, HoldingsChannel reports. The fund owned 9,808 shares of the real estate investment trust’s stock after acquiring an additional 994 shares during the quarter. Fifth Third Bancorp’s holdings in Annaly Capital Management were […] - 2025-06-19 05:05:07
Mn Services Vermogensbeheer B.V. Decreases Position in Annaly Capital Management Inc (NYSE:NLY)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 177,675 shares of the real estate investment trust’s stock after selling 19,500 shares during […] - 2025-06-18 05:32:50
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
Yousif Capital Management LLC Has $4.54 Million Stake in Annaly Capital Management, Inc. (NYSE:NLY)
Yousif Capital Management LLC grew its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 223,279 shares of the real estate investment trust’s stock after purchasing an additional 2,875 shares […] - 2025-06-13 05:29:04

iShares Core MSCI World UCITS ETF NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2026-02-09 (Monday)1,033,051USD 23,377,944USD 23,377,944
2026-02-06 (Friday)1,033,051NLY holding increased by 6426USD 23,605,215NLY holding increased by 465087USD 23,605,2156,426USD 465,087 USD 22.85 USD 22.54
2026-02-02 (Monday)1,026,625USD 23,140,128NLY holding decreased by -482513USD 23,140,1280USD -482,513 USD 22.54 USD 23.01
2026-01-30 (Friday)1,026,625USD 23,622,641NLY holding decreased by -1016359USD 23,622,6410USD -1,016,359 USD 23.01 USD 24
2026-01-29 (Thursday)1,026,625USD 24,639,000NLY holding decreased by -369585USD 24,639,0000USD -369,585 USD 24 USD 24.36
2026-01-27 (Tuesday)1,026,625USD 25,008,585NLY holding increased by 503046USD 25,008,5850USD 503,046 USD 24.36 USD 23.87
2026-01-26 (Monday)1,026,625USD 24,505,539NLY holding decreased by -10266USD 24,505,5390USD -10,266 USD 23.87 USD 23.88
2026-01-23 (Friday)1,026,625USD 24,515,805NLY holding increased by 20532USD 24,515,8050USD 20,532 USD 23.88 USD 23.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BKBF6H24

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,426 22.850* -
2026-01-15BUY61223.83523.260 23.318USD 14,270 -
2026-01-14BUY1,53023.47023.010 23.056USD 35,276 -
2026-01-08BUY1,83623.60022.950 23.015USD 42,256 -
2026-01-07BUY1,07123.33022.905 22.948USD 24,577 -
2026-01-06BUY1,37723.12522.900 22.922USD 31,564 -
2026-01-05BUY1,68322.86722.420 22.465USD 37,808 -
2025-12-19SELL-1,82422.94522.560 22.598USD -41,220 -
2025-12-17BUY3,49622.58522.160 22.202USD 77,620 -
2025-12-16BUY61222.45022.100 22.135USD 13,547 -
2025-12-15BUY76022.35522.125 22.148USD 16,833 -
2025-12-12BUY86422.50522.150 22.185USD 19,168 -
2025-12-08BUY1,20822.92422.615 22.646USD 27,356 -
2025-12-03BUY1,81222.94022.705 22.728USD 41,184 -
2025-12-02BUY45322.97522.795 22.813USD 10,334 -
2025-11-18BUY76521.62021.390 21.413USD 16,381 -
2025-11-10BUY61221.95021.690 21.716USD 13,290 -
2025-11-07BUY1,07121.92021.560 21.596USD 23,129 -
2025-11-05BUY76521.76021.480 21.508USD 16,454 -
2025-11-04BUY4,59021.60021.130 21.177USD 97,202 -
2025-11-03BUY3,21321.35520.920 20.964USD 67,356 -
2025-10-31BUY1,83621.18020.580 20.640USD 37,895 -
2025-10-30BUY45920.87520.500 20.538USD 9,427 -
2025-10-29BUY1,37720.66021.140 21.092USD 29,044 -
2025-10-24BUY1,68320.95021.230 21.202USD 35,683 -
2025-10-20BUY1,07121.11021.130 21.128USD 22,628 -
2025-10-17BUY1,37720.80020.810 20.809USD 28,654 -
2025-10-03BUY1,07120.76020.840 20.832USD 22,311 -
2025-10-01BUY1,07120.63020.640 20.639USD 22,104 -
2025-09-26SELL-6,73221.04021.120 21.112USD -142,126 -
2025-09-18BUY1,21621.70021.910 21.889USD 26,617 -
2025-08-06BUY1,51220.58020.790 20.769USD 31,403 -
2025-08-05BUY2,26820.79020.990 20.970USD 47,560 -
2025-08-04BUY1,72820.91020.940 20.937USD 36,179 -
2025-08-01BUY43220.51020.560 20.555USD 8,880 -
2025-07-16BUY43219.69019.700 19.699USD 8,510 -
2025-07-14BUY75619.65019.800 19.785USD 14,957 -
2025-07-11BUY43219.72019.810 19.801USD 8,554 -
2025-07-09BUY64819.72019.800 19.792USD 12,825 -
2025-07-08BUY32419.51019.650 19.636USD 6,362 -
2025-07-07BUY86419.32019.540 19.518USD 16,864 -
2025-07-02BUY1,94419.32019.360 19.356USD 37,628 -
2025-06-30BUY2,70018.82018.880 18.874USD 50,960 -
2025-06-18BUY75619.18019.320 19.306USD 14,595 -
2025-06-04BUY2,16018.99019.000 18.999USD 41,038 -
2025-06-03BUY32418.93019.050 19.038USD 6,168 -
2025-05-16BUY43219.87019.930 19.924USD 8,607 -
2025-05-09BUY54019.23019.350 19.338USD 10,443 -
2025-05-06BUY64819.02019.190 19.173USD 12,424 -
2025-04-30BUY43219.60019.630 19.627USD 8,479 -
2025-04-25BUY1,08019.21019.300 19.291USD 20,834 -
2025-04-24BUY86418.92018.990 18.983USD 16,401 -
2025-04-23BUY43218.66018.870 18.849USD 8,143 -
2025-04-17BUY64817.90018.050 18.035USD 11,687 -
2025-04-16BUY86417.63017.990 17.954USD 15,512 -
2025-04-15BUY1,83617.96018.320 18.284USD 33,569 -
2025-04-14BUY75617.83017.990 17.974USD 13,588 -
2025-04-11BUY1,83617.50017.500 17.500USD 32,130 -
2025-04-10BUY43217.30018.630 18.497USD 7,991 -
2025-04-09BUY2,70918.82018.910 18.901USD 51,203 -
2025-04-08SELL-17017.85018.840 18.741USD -3,186 -
2025-04-07SELL-54018.13019.290 19.174USD -10,354 -
2025-04-04BUY64818.83019.350 19.298USD 12,505 -
2025-03-31BUY3,02420.31020.320 20.319USD 61,445 -
2025-03-27BUY64821.09021.340 21.315USD 13,812 -
2025-03-26BUY2,14021.15021.440 21.411USD 45,820 -
2025-03-24BUY53521.61021.820 21.799USD 11,662 -
2025-03-19BUY96321.80021.950 21.935USD 21,123 -
2025-03-17BUY1,81921.84021.910 21.903USD 39,842 -
2025-03-11BUY1,28420.97021.790 21.708USD 27,873 -
2025-03-07BUY32121.85021.870 21.868USD 7,020 -
2025-03-05BUY1,27221.69021.710 21.708USD 27,613 -
2025-03-04BUY84821.41021.690 21.662USD 18,369 -
2025-02-26BUY43221.88022.050 22.033USD 9,518 -
2025-02-25BUY75621.66021.720 21.714USD 16,416 -
2025-02-24BUY75621.58021.730 21.715USD 16,417 -
2025-02-18BUY3,02421.41021.500 21.491USD 64,989 -
2025-02-14BUY64821.23021.290 21.284USD 13,792 -
2025-02-13BUY1,08020.93020.950 20.948USD 22,624 -
2025-02-12BUY86420.70020.740 20.736USD 17,916 -
2025-02-10BUY32420.69020.690 20.690USD 6,704 -
2025-02-06BUY32420.69020.700 20.699USD 6,706 -
2025-02-05BUY64820.54020.640 20.630USD 13,368 -
2025-02-04BUY75620.50020.500 20.500USD 15,498 -
2025-01-31BUY32420.41020.690 20.662USD 6,694 -
2025-01-02BUY11,21518.38018.490 18.479USD 207,242 -
2024-12-10BUY2,24719.81020.100 20.071USD 45,100 -
2024-12-09BUY1,71219.89020.100 20.079USD 34,375 -
2024-12-06BUY1,17719.84019.880 19.876USD 23,394 -
2024-12-05BUY2,03319.60019.750 19.735USD 40,121 -
2024-12-04BUY85619.63019.770 19.756USD 16,911 -
2024-12-03BUY1,71219.74020.020 19.992USD 34,226 -
2024-12-02BUY2,14019.92019.980 19.974USD 42,744 -
2024-11-29BUY1,92619.93020.010 20.002USD 38,524 -
2024-11-27BUY85619.82019.990 19.973USD 17,097 -
2024-11-26BUY2,46119.71019.900 19.881USD 48,927 -
2024-11-26BUY2,46119.71019.900 19.881USD 48,927 -
2024-11-25BUY21419.89020.050 20.034USD 4,287 -
2024-11-25BUY21419.89020.050 20.034USD 4,287 -
2024-11-21BUY85619.78019.810 19.807USD 16,955 -
2024-11-20BUY1,39119.47019.720 19.695USD 27,396 -
2024-11-19BUY96319.75019.890 19.876USD 19,141 -
2024-11-18BUY3,42419.72019.800 19.792USD 67,768 -
2024-11-11BUY1,39119.83019.960 19.947USD 27,746 -
2024-11-11BUY1,39119.83019.960 19.947USD 27,746 -
2024-11-08BUY96319.83020.030 20.010USD 19,270 -
2024-11-08BUY96319.83020.030 20.010USD 19,270 -
2024-11-07BUY1,07019.47019.480 19.479USD 20,843 -
2024-11-07BUY1,07019.47019.480 19.479USD 20,843 -
2024-11-06BUY53519.05019.340 19.311USD 10,331 -
2024-11-06BUY53519.05019.340 19.311USD 10,331 -
2024-11-05BUY1,71219.27019.290 19.288USD 33,021 -
2024-11-05BUY1,71219.27019.290 19.288USD 33,021 -
2024-11-01BUY1,60518.96019.280 19.248USD 30,893 -
2024-10-31BUY85619.01019.430 19.388USD 16,596 -
2024-10-30BUY53519.33019.380 19.375USD 10,366 -
2024-10-29BUY74019.18019.240 19.234USD 14,233 -
2024-10-28BUY85619.18019.550 19.513USD 16,703 -
2024-10-21BUY85619.86020.290 20.247USD 17,331 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,715,2401,6033,656,48746.9%
2025-09-181,505,5692,9753,008,12450.1%
2025-09-171,119,8221532,737,64940.9%
2025-09-161,580,9377,1222,980,59653.0%
2025-09-151,231,75622,578,25147.8%
2025-09-12984,5674,4012,458,73440.0%
2025-09-111,602,4603203,582,39544.7%
2025-09-101,681,41313,3864,002,14042.0%
2025-09-091,885,2768513,331,46856.6%
2025-09-081,653,5912,9423,535,26346.8%
2025-09-051,680,7008003,235,91851.9%
2025-09-041,901,04203,422,00555.6%
2025-09-031,663,2248,3082,955,57456.3%
2025-09-021,633,6486,2622,448,19266.7%
2025-08-29943,2813,8101,770,53153.3%
2025-08-281,300,69721,6692,001,98965.0%
2025-08-271,232,95602,291,79553.8%
2025-08-261,212,4444,1842,172,13355.8%
2025-08-251,193,05401,909,04662.5%
2025-08-221,599,03524,2963,467,62946.1%
2025-08-211,539,0255052,542,76160.5%
2025-08-201,315,1737042,199,89859.8%
2025-08-191,335,9981,2792,370,28356.4%
2025-08-181,607,4203102,438,21765.9%
2025-08-151,045,658712,177,87648.0%
2025-08-141,142,8027,9192,522,16045.3%
2025-08-131,208,98529,1802,689,17145.0%
2025-08-121,652,39610,1853,414,66948.4%
2025-08-111,255,8462402,057,37761.0%
2025-08-08980,3544,2631,957,89750.1%
2025-08-071,268,1267302,171,42858.4%
2025-08-061,389,00513,1412,329,81159.6%
2025-08-051,347,5027072,221,01160.7%
2025-08-041,599,75821,8412,676,09259.8%
2025-08-011,503,4281,2672,658,38156.6%
2025-07-311,970,8047422,897,96468.0%
2025-07-301,447,8931,8502,436,37359.4%
2025-07-291,173,5211,4372,036,24157.6%
2025-07-281,524,4067882,573,48959.2%
2025-07-251,701,0419,1322,824,29260.2%
2025-07-241,886,1275263,058,22961.7%
2025-07-232,492,0524104,129,51760.3%
2025-07-221,462,0083,0592,905,56750.3%
2025-07-211,694,11618,7083,321,54251.0%
2025-07-181,182,8922,6042,167,51154.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy