Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for NSC

Stock Name	Norfolk Southern Corporation
Ticker	NSC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6558441084
LEI	54930036C8MWP850MI84
Ticker	NSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?: FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?: United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’ strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?: Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET: (RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL: The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?: Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought: While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?: Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares Core MSCI World UCITS ETF NSC holdings

Date	Number of NSC Shares Held	Base Market Value of NSC Shares	Local Market Value of NSC Shares	Change in NSC Shares Held	Change in NSC Base Value	Current Price per NSC Share Held	Previous Price per NSC Share Held
2026-02-09 (Monday)	352,119	USD 107,649,821	USD 107,649,821
2026-02-06 (Friday)	352,119	USD 107,917,431	USD 107,917,431	2,016	USD 5,879,912	USD 306.48	USD 291.45
2026-02-02 (Monday)	350,103	USD 102,037,519	USD 102,037,519	0	USD 73,521	USD 291.45	USD 291.24
2026-01-30 (Friday)	350,103	USD 101,963,998	USD 101,963,998	0	USD 378,112	USD 291.24	USD 290.16
2026-01-29 (Thursday)	350,103	USD 101,585,886	USD 101,585,886	0	USD 416,622	USD 290.16	USD 288.97
2026-01-27 (Tuesday)	350,103	USD 101,169,264	USD 101,169,264	0	USD 248,573	USD 288.97	USD 288.26
2026-01-26 (Monday)	350,103	USD 100,920,691	USD 100,920,691	0	USD 297,588	USD 288.26	USD 287.41
2026-01-23 (Friday)	350,103	USD 100,623,103	USD 100,623,103	0	USD -584,672	USD 287.41	USD 289.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BKBF6H24

Show aggregate share trades of NSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,016 306.480* -
2026-01-15 BUY 192 291.240 286.890 287.325 USD 55,166 -
2026-01-14 BUY 480 289.355 285.465 285.854 USD 137,210 -
2026-01-08 BUY 576 291.230 283.310 284.102 USD 163,643 -
2026-01-07 BUY 336 292.750 283.920 284.803 USD 95,694 -
2026-01-06 BUY 432 288.570 287.380 287.499 USD 124,200 -
2026-01-05 BUY 528 291.220 285.940 286.468 USD 151,255 -
2025-12-19 SELL -576 292.880 289.200 289.568 USD -166,791 -
2025-12-17 BUY 1,104 295.660 293.020 293.284 USD 323,786 -
2025-12-16 BUY 192 300.420 293.730 294.399 USD 56,525 -
2025-12-15 BUY 240 299.840 295.910 296.303 USD 71,113 -
2025-12-12 BUY 273 297.890 294.595 294.925 USD 80,514 -
2025-12-08 BUY 376 296.030 292.635 292.975 USD 110,158 -
2025-12-03 BUY 564 295.200 290.710 291.159 USD 164,214 -
2025-12-02 BUY 141 292.525 287.420 287.931 USD 40,598 -
2025-11-18 BUY 240 282.750 280.140 280.401 USD 67,296 -
2025-11-10 BUY 192 287.710 282.970 283.444 USD 54,421 -
2025-11-07 BUY 336 284.280 281.020 281.346 USD 94,532 -
2025-11-05 BUY 240 284.680 280.760 281.152 USD 67,476 -
2025-11-04 BUY 1,440 284.080 280.410 280.777 USD 404,319 -
2025-11-03 BUY 1,008 284.000 281.530 281.777 USD 284,031 -
2025-10-31 BUY 576 284.530 279.495 279.998 USD 161,279 -
2025-10-30 BUY 144 283.401 279.630 280.007 USD 40,321 -
2025-10-29 BUY 432 279.530 281.500 281.303 USD 121,523 -
2025-10-24 BUY 528 280.500 285.080 284.622 USD 150,280 -
2025-10-20 BUY 336 291.150 292.890 292.716 USD 98,353 -
2025-10-17 BUY 432 289.780 292.570 292.291 USD 126,270 -
2025-10-03 BUY 329 300.150 302.240 302.031 USD 99,368 -
2025-10-01 BUY 329 298.680 300.800 300.588 USD 98,893 -
2025-09-26 SELL -2,112 297.490 298.420 298.327 USD -630,067 -
2025-09-18 BUY 384 282.680 283.120 283.076 USD 108,701 -
2025-09-15 BUY 96 277.160 277.460 277.430 USD 26,633 -
2025-09-09 BUY 611 273.450 276.630 276.312 USD 168,827 -
2025-08-06 BUY 672 282.950 285.600 285.335 USD 191,745 -
2025-08-05 BUY 1,008 279.870 280.060 280.041 USD 282,281 -
2025-08-04 BUY 768 278.120 280.510 280.271 USD 215,248 -
2025-08-01 BUY 192 274.850 276.410 276.254 USD 53,041 -
2025-07-16 BUY 192 260.320 261.360 261.256 USD 50,161 -
2025-07-14 BUY 336 262.890 265.500 265.239 USD 89,120 -
2025-07-11 BUY 192 266.570 267.990 267.848 USD 51,427 -
2025-07-09 BUY 288 260.040 262.400 262.164 USD 75,503 -
2025-07-08 BUY 144 261.200 263.410 263.189 USD 37,899 -
2025-07-07 BUY 384 259.990 262.330 262.096 USD 100,645 -
2025-07-02 BUY 864 262.000 263.350 263.215 USD 227,418 -
2025-06-30 BUY 1,175 255.970 256.990 256.888 USD 301,843 -
2025-06-18 BUY 329 252.930 254.380 254.235 USD 83,643 -
2025-06-04 BUY 940 247.400 249.400 249.200 USD 234,248 -
2025-06-03 BUY 141 247.980 248.300 248.268 USD 35,006 -
2025-05-16 BUY 192 246.100 246.670 246.613 USD 47,350 -
2025-05-09 BUY 240 223.500 224.960 224.814 USD 53,955 -
2025-05-06 BUY 282 218.630 221.350 221.078 USD 62,344 -
2025-04-30 BUY 192 224.050 224.600 224.545 USD 43,113 -
2025-04-25 BUY 470 221.710 226.810 226.300 USD 106,361 -
2025-04-24 BUY 376 226.680 228.450 228.273 USD 85,831 -
2025-04-23 BUY 188 221.950 231.210 230.284 USD 43,293 -
2025-04-17 BUY 288 219.840 221.390 221.235 USD 63,716 -
2025-04-16 BUY 384 214.030 217.910 217.522 USD 83,528 -
2025-04-15 BUY 816 217.720 223.800 223.192 USD 182,125 -
2025-04-14 BUY 336 221.400 222.860 222.714 USD 74,832 -
2025-04-11 BUY 816 218.310 218.710 218.670 USD 178,435 -
2025-04-10 BUY 192 215.460 218.970 218.619 USD 41,975 -
2025-04-09 BUY 1,204 222.020 222.640 222.578 USD 267,984 -
2025-04-08 SELL -82 206.340 215.530 214.611 USD -17,598 -
2025-04-07 SELL -240 208.050 217.140 216.231 USD -51,895 -
2025-04-04 BUY 288 210.930 219.560 218.697 USD 62,985 -
2025-03-31 BUY 1,316 236.850 238.130 238.002 USD 313,211 -
2025-03-27 BUY 282 235.210 237.240 237.037 USD 66,844 -
2025-03-26 BUY 940 235.760 235.760 235.760 USD 221,614 -
2025-03-24 BUY 235 235.550 236.480 236.387 USD 55,551 -
2025-03-19 BUY 423 234.660 235.990 235.857 USD 99,768 -
2025-03-17 BUY 799 234.390 235.700 235.569 USD 188,220 -
2025-03-11 BUY 564 232.980 238.780 238.200 USD 134,345 -
2025-03-07 BUY 141 242.220 244.380 244.164 USD 34,427 -
2025-03-05 BUY 564 238.640 241.970 241.637 USD 136,283 -
2025-03-04 BUY 376 238.510 243.820 243.289 USD 91,477 -
2025-02-26 BUY 188 242.060 244.800 244.526 USD 45,971 -
2025-02-25 BUY 329 245.100 247.330 247.107 USD 81,298 -
2025-02-24 BUY 329 244.100 248.690 248.231 USD 81,668 -
2025-02-18 BUY 1,316 258.420 258.580 258.564 USD 340,270 -
2025-02-14 BUY 282 255.990 259.900 259.509 USD 73,182 -
2025-02-13 BUY 470 257.220 258.270 258.165 USD 121,338 -
2025-02-12 BUY 376 253.910 256.430 256.178 USD 96,323 -
2025-02-10 BUY 141 253.430 254.330 254.240 USD 35,848 -
2025-02-06 BUY 141 251.480 253.890 253.649 USD 35,765 -
2025-02-05 BUY 282 252.510 254.000 253.851 USD 71,586 -
2025-02-04 BUY 329 252.920 253.880 253.784 USD 83,495 -
2025-01-31 BUY 141 255.300 260.240 259.746 USD 36,624 -
2025-01-02 BUY 4,927 234.600 237.500 237.210 USD 1,168,734 -
2024-12-10 BUY 987 256.080 258.820 258.546 USD 255,185 -
2024-12-09 BUY 752 256.840 261.550 261.079 USD 196,331 -
2024-12-06 BUY 517 260.780 266.110 265.577 USD 137,303 -
2024-12-05 BUY 893 264.000 268.500 268.050 USD 239,369 -
2024-12-04 BUY 376 267.630 269.980 269.745 USD 101,424 -
2024-12-03 BUY 752 270.120 273.050 272.757 USD 205,113 -
2024-12-02 BUY 940 272.750 274.880 274.667 USD 258,187 -
2024-11-29 BUY 846 275.850 277.560 277.389 USD 234,671 -
2024-11-27 BUY 376 275.380 277.280 277.090 USD 104,186 -
2024-11-26 BUY 1,081 276.090 276.560 276.513 USD 298,911 -
2024-11-25 BUY 94 275.930 276.680 276.605 USD 26,001 -
2024-11-21 BUY 376 264.260 264.730 264.683 USD 99,521 -
2024-11-20 BUY 611 258.930 261.640 261.369 USD 159,696 -
2024-11-19 BUY 423 259.710 261.320 261.159 USD 110,470 -
2024-11-18 BUY 1,504 262.220 264.090 263.903 USD 396,910 -
2024-11-11 BUY 611 271.110 276.420 275.889 USD 168,568 -
2024-11-11 BUY 611 271.110 276.420 275.889 USD 168,568 -
2024-11-08 BUY 423 271.670 276.150 275.702 USD 116,622 -
2024-11-08 BUY 423 271.670 276.150 275.702 USD 116,622 -
2024-11-07 BUY 470 270.710 275.860 275.345 USD 129,412 -
2024-11-07 BUY 470 270.710 275.860 275.345 USD 129,412 -
2024-11-06 BUY 235 277.000 277.600 277.540 USD 65,222 -
2024-11-06 BUY 235 277.000 277.600 277.540 USD 65,222 -
2024-11-05 BUY 752 252.110 252.510 252.470 USD 189,857 -
2024-11-05 BUY 752 252.110 252.510 252.470 USD 189,857 -
2024-11-01 BUY 705 250.090 253.540 253.195 USD 178,502 -
2024-11-01 BUY 705 250.090 253.540 253.195 USD 178,502 -
2024-10-31 BUY 376 250.430 254.350 253.958 USD 95,488 -
2024-10-31 BUY 376 250.430 254.350 253.958 USD 95,488 -
2024-10-30 BUY 235 252.740 254.440 254.270 USD 59,753 -
2024-10-30 BUY 235 252.740 254.440 254.270 USD 59,753 -
2024-10-29 BUY 364 252.410 255.650 255.326 USD 92,939 -
2024-10-29 BUY 364 252.410 255.650 255.326 USD 92,939 -
2024-10-28 BUY 376 253.590 253.920 253.887 USD 95,462 -
2024-10-21 BUY 376 248.160 252.330 251.913 USD 94,719 -
2024-10-21 BUY 376 248.160 252.330 251.913 USD 94,719 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,016			306.480*		-
2026-01-15	BUY	192	291.240	286.890	287.325	USD 55,166	-
2026-01-14	BUY	480	289.355	285.465	285.854	USD 137,210	-
2026-01-08	BUY	576	291.230	283.310	284.102	USD 163,643	-
2026-01-07	BUY	336	292.750	283.920	284.803	USD 95,694	-
2026-01-06	BUY	432	288.570	287.380	287.499	USD 124,200	-
2026-01-05	BUY	528	291.220	285.940	286.468	USD 151,255	-
2025-12-19	SELL	-576	292.880	289.200	289.568	USD -166,791	-
2025-12-17	BUY	1,104	295.660	293.020	293.284	USD 323,786	-
2025-12-16	BUY	192	300.420	293.730	294.399	USD 56,525	-
2025-12-15	BUY	240	299.840	295.910	296.303	USD 71,113	-
2025-12-12	BUY	273	297.890	294.595	294.925	USD 80,514	-
2025-12-08	BUY	376	296.030	292.635	292.975	USD 110,158	-
2025-12-03	BUY	564	295.200	290.710	291.159	USD 164,214	-
2025-12-02	BUY	141	292.525	287.420	287.931	USD 40,598	-
2025-11-18	BUY	240	282.750	280.140	280.401	USD 67,296	-
2025-11-10	BUY	192	287.710	282.970	283.444	USD 54,421	-
2025-11-07	BUY	336	284.280	281.020	281.346	USD 94,532	-
2025-11-05	BUY	240	284.680	280.760	281.152	USD 67,476	-
2025-11-04	BUY	1,440	284.080	280.410	280.777	USD 404,319	-
2025-11-03	BUY	1,008	284.000	281.530	281.777	USD 284,031	-
2025-10-31	BUY	576	284.530	279.495	279.998	USD 161,279	-
2025-10-30	BUY	144	283.401	279.630	280.007	USD 40,321	-
2025-10-29	BUY	432	279.530	281.500	281.303	USD 121,523	-
2025-10-24	BUY	528	280.500	285.080	284.622	USD 150,280	-
2025-10-20	BUY	336	291.150	292.890	292.716	USD 98,353	-
2025-10-17	BUY	432	289.780	292.570	292.291	USD 126,270	-
2025-10-03	BUY	329	300.150	302.240	302.031	USD 99,368	-
2025-10-01	BUY	329	298.680	300.800	300.588	USD 98,893	-
2025-09-26	SELL	-2,112	297.490	298.420	298.327	USD -630,067	-
2025-09-18	BUY	384	282.680	283.120	283.076	USD 108,701	-
2025-09-15	BUY	96	277.160	277.460	277.430	USD 26,633	-
2025-09-09	BUY	611	273.450	276.630	276.312	USD 168,827	-
2025-08-06	BUY	672	282.950	285.600	285.335	USD 191,745	-
2025-08-05	BUY	1,008	279.870	280.060	280.041	USD 282,281	-
2025-08-04	BUY	768	278.120	280.510	280.271	USD 215,248	-
2025-08-01	BUY	192	274.850	276.410	276.254	USD 53,041	-
2025-07-16	BUY	192	260.320	261.360	261.256	USD 50,161	-
2025-07-14	BUY	336	262.890	265.500	265.239	USD 89,120	-
2025-07-11	BUY	192	266.570	267.990	267.848	USD 51,427	-
2025-07-09	BUY	288	260.040	262.400	262.164	USD 75,503	-
2025-07-08	BUY	144	261.200	263.410	263.189	USD 37,899	-
2025-07-07	BUY	384	259.990	262.330	262.096	USD 100,645	-
2025-07-02	BUY	864	262.000	263.350	263.215	USD 227,418	-
2025-06-30	BUY	1,175	255.970	256.990	256.888	USD 301,843	-
2025-06-18	BUY	329	252.930	254.380	254.235	USD 83,643	-
2025-06-04	BUY	940	247.400	249.400	249.200	USD 234,248	-
2025-06-03	BUY	141	247.980	248.300	248.268	USD 35,006	-
2025-05-16	BUY	192	246.100	246.670	246.613	USD 47,350	-
2025-05-09	BUY	240	223.500	224.960	224.814	USD 53,955	-
2025-05-06	BUY	282	218.630	221.350	221.078	USD 62,344	-
2025-04-30	BUY	192	224.050	224.600	224.545	USD 43,113	-
2025-04-25	BUY	470	221.710	226.810	226.300	USD 106,361	-
2025-04-24	BUY	376	226.680	228.450	228.273	USD 85,831	-
2025-04-23	BUY	188	221.950	231.210	230.284	USD 43,293	-
2025-04-17	BUY	288	219.840	221.390	221.235	USD 63,716	-
2025-04-16	BUY	384	214.030	217.910	217.522	USD 83,528	-
2025-04-15	BUY	816	217.720	223.800	223.192	USD 182,125	-
2025-04-14	BUY	336	221.400	222.860	222.714	USD 74,832	-
2025-04-11	BUY	816	218.310	218.710	218.670	USD 178,435	-
2025-04-10	BUY	192	215.460	218.970	218.619	USD 41,975	-
2025-04-09	BUY	1,204	222.020	222.640	222.578	USD 267,984	-
2025-04-08	SELL	-82	206.340	215.530	214.611	USD -17,598	-
2025-04-07	SELL	-240	208.050	217.140	216.231	USD -51,895	-
2025-04-04	BUY	288	210.930	219.560	218.697	USD 62,985	-
2025-03-31	BUY	1,316	236.850	238.130	238.002	USD 313,211	-
2025-03-27	BUY	282	235.210	237.240	237.037	USD 66,844	-
2025-03-26	BUY	940	235.760	235.760	235.760	USD 221,614	-
2025-03-24	BUY	235	235.550	236.480	236.387	USD 55,551	-
2025-03-19	BUY	423	234.660	235.990	235.857	USD 99,768	-
2025-03-17	BUY	799	234.390	235.700	235.569	USD 188,220	-
2025-03-11	BUY	564	232.980	238.780	238.200	USD 134,345	-
2025-03-07	BUY	141	242.220	244.380	244.164	USD 34,427	-
2025-03-05	BUY	564	238.640	241.970	241.637	USD 136,283	-
2025-03-04	BUY	376	238.510	243.820	243.289	USD 91,477	-
2025-02-26	BUY	188	242.060	244.800	244.526	USD 45,971	-
2025-02-25	BUY	329	245.100	247.330	247.107	USD 81,298	-
2025-02-24	BUY	329	244.100	248.690	248.231	USD 81,668	-
2025-02-18	BUY	1,316	258.420	258.580	258.564	USD 340,270	-
2025-02-14	BUY	282	255.990	259.900	259.509	USD 73,182	-
2025-02-13	BUY	470	257.220	258.270	258.165	USD 121,338	-
2025-02-12	BUY	376	253.910	256.430	256.178	USD 96,323	-
2025-02-10	BUY	141	253.430	254.330	254.240	USD 35,848	-
2025-02-06	BUY	141	251.480	253.890	253.649	USD 35,765	-
2025-02-05	BUY	282	252.510	254.000	253.851	USD 71,586	-
2025-02-04	BUY	329	252.920	253.880	253.784	USD 83,495	-
2025-01-31	BUY	141	255.300	260.240	259.746	USD 36,624	-
2025-01-02	BUY	4,927	234.600	237.500	237.210	USD 1,168,734	-
2024-12-10	BUY	987	256.080	258.820	258.546	USD 255,185	-
2024-12-09	BUY	752	256.840	261.550	261.079	USD 196,331	-
2024-12-06	BUY	517	260.780	266.110	265.577	USD 137,303	-
2024-12-05	BUY	893	264.000	268.500	268.050	USD 239,369	-
2024-12-04	BUY	376	267.630	269.980	269.745	USD 101,424	-
2024-12-03	BUY	752	270.120	273.050	272.757	USD 205,113	-
2024-12-02	BUY	940	272.750	274.880	274.667	USD 258,187	-
2024-11-29	BUY	846	275.850	277.560	277.389	USD 234,671	-
2024-11-27	BUY	376	275.380	277.280	277.090	USD 104,186	-
2024-11-26	BUY	1,081	276.090	276.560	276.513	USD 298,911	-
2024-11-25	BUY	94	275.930	276.680	276.605	USD 26,001	-
2024-11-21	BUY	376	264.260	264.730	264.683	USD 99,521	-
2024-11-20	BUY	611	258.930	261.640	261.369	USD 159,696	-
2024-11-19	BUY	423	259.710	261.320	261.159	USD 110,470	-
2024-11-18	BUY	1,504	262.220	264.090	263.903	USD 396,910	-
2024-11-11	BUY	611	271.110	276.420	275.889	USD 168,568	-
2024-11-11	BUY	611	271.110	276.420	275.889	USD 168,568	-
2024-11-08	BUY	423	271.670	276.150	275.702	USD 116,622	-
2024-11-08	BUY	423	271.670	276.150	275.702	USD 116,622	-
2024-11-07	BUY	470	270.710	275.860	275.345	USD 129,412	-
2024-11-07	BUY	470	270.710	275.860	275.345	USD 129,412	-
2024-11-06	BUY	235	277.000	277.600	277.540	USD 65,222	-
2024-11-06	BUY	235	277.000	277.600	277.540	USD 65,222	-
2024-11-05	BUY	752	252.110	252.510	252.470	USD 189,857	-
2024-11-05	BUY	752	252.110	252.510	252.470	USD 189,857	-
2024-11-01	BUY	705	250.090	253.540	253.195	USD 178,502	-
2024-11-01	BUY	705	250.090	253.540	253.195	USD 178,502	-
2024-10-31	BUY	376	250.430	254.350	253.958	USD 95,488	-
2024-10-31	BUY	376	250.430	254.350	253.958	USD 95,488	-
2024-10-30	BUY	235	252.740	254.440	254.270	USD 59,753	-
2024-10-30	BUY	235	252.740	254.440	254.270	USD 59,753	-
2024-10-29	BUY	364	252.410	255.650	255.326	USD 92,939	-
2024-10-29	BUY	364	252.410	255.650	255.326	USD 92,939	-
2024-10-28	BUY	376	253.590	253.920	253.887	USD 95,462	-
2024-10-21	BUY	376	248.160	252.330	251.913	USD 94,719	-
2024-10-21	BUY	376	248.160	252.330	251.913	USD 94,719	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	386,984	38.2%
2025-09-18	111,822	0	366,278	30.5%
2025-09-17	573,516	450	921,738	62.2%
2025-09-16	123,861	1,493	361,304	34.3%
2025-09-15	167,392	0	486,276	34.4%
2025-09-12	237,501	91	663,170	35.8%
2025-09-11	151,187	10	486,078	31.1%
2025-09-10	208,556	0	591,183	35.3%
2025-09-09	70,128	229	232,144	30.2%
2025-09-08	82,288	0	206,715	39.8%
2025-09-05	100,763	0	282,591	35.7%
2025-09-04	107,549	0	257,189	41.8%
2025-09-03	147,857	0	421,802	35.1%
2025-09-02	96,998	78	361,122	26.9%
2025-08-29	136,332	0	553,352	24.6%
2025-08-28	218,869	3,064	1,057,998	20.7%
2025-08-27	199,812	22	878,626	22.7%
2025-08-26	167,945	77	638,684	26.3%
2025-08-25	341,713	104	958,016	35.7%
2025-08-22	493,805	0	2,013,593	24.5%
2025-08-21	196,514	12	772,133	25.5%
2025-08-20	180,590	0	719,101	25.1%
2025-08-19	262,998	22	834,344	31.5%
2025-08-18	246,743	0	559,769	44.1%
2025-08-15	321,431	1	793,029	40.5%
2025-08-14	231,776	0	926,329	25.0%
2025-08-13	141,682	86	508,920	27.8%
2025-08-12	141,030	0	589,568	23.9%
2025-08-11	125,337	201	389,450	32.2%
2025-08-08	177,532	0	566,615	31.3%
2025-08-07	242,587	0	812,278	29.9%
2025-08-06	368,172	11	720,933	51.1%
2025-08-05	217,369	8	749,478	29.0%
2025-08-04	286,760	8	1,080,619	26.5%
2025-08-01	256,759	0	848,192	30.3%
2025-07-31	327,054	2	1,333,935	24.5%
2025-07-30	682,323	2,118	2,347,252	29.1%
2025-07-29	1,589,433	1,766	3,753,706	42.3%
2025-07-28	682,750	1,620	1,374,691	49.7%
2025-07-25	513,852	0	2,077,223	24.7%
2025-07-24	632,104	195	2,731,224	23.1%
2025-07-23	258,044	0	475,177	54.3%
2025-07-22	399,663	799	809,196	49.4%
2025-07-21	424,231	1	598,630	70.9%
2025-07-18	1,404,468	8	3,206,212	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE