Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares Core MSCI World UCITS ETF ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2026-02-09 (Monday)	300,207	USD 58,873,595	USD 58,873,595
2026-02-06 (Friday)	300,207	USD 60,782,911	USD 60,782,911	1,755	USD 5,232,040	USD 202.47	USD 186.13
2026-02-02 (Monday)	298,452	USD 55,550,871	USD 55,550,871	0	USD 3,858,985	USD 186.13	USD 173.2
2026-01-30 (Friday)	298,452	USD 51,691,886	USD 51,691,886	0	USD 182,055	USD 173.2	USD 172.59
2026-01-29 (Thursday)	298,452	USD 51,509,831	USD 51,509,831	0	USD -552,136	USD 172.59	USD 174.44
2026-01-27 (Tuesday)	298,452	USD 52,061,967	USD 52,061,967	0	USD 134,304	USD 174.44	USD 173.99
2026-01-26 (Monday)	298,452	USD 51,927,663	USD 51,927,663	0	USD -92,521	USD 173.99	USD 174.3
2026-01-23 (Friday)	298,452	USD 52,020,184	USD 52,020,184	0	USD -1,178,885	USD 174.3	USD 178.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BKBF6H24

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,755 202.470* -
2026-01-15 BUY 168 178.560 174.023 174.476 USD 29,312 -
2026-01-14 BUY 420 174.920 169.375 169.929 USD 71,370 -
2026-01-08 BUY 504 172.800 163.750 164.655 USD 82,986 -
2026-01-07 BUY 294 170.400 165.230 165.747 USD 48,730 -
2026-01-06 BUY 378 167.880 163.615 164.042 USD 62,008 -
2026-01-05 BUY 462 165.950 158.155 158.934 USD 73,428 -
2025-12-19 SELL -504 158.150 153.890 154.316 USD -77,775 -
2025-12-17 BUY 966 159.040 154.820 155.242 USD 149,964 -
2025-12-16 BUY 168 159.298 154.863 155.306 USD 26,091 -
2025-12-15 BUY 210 160.810 154.880 155.473 USD 32,649 -
2025-12-12 BUY 240 161.235 158.020 158.342 USD 38,002 -
2025-12-08 BUY 336 157.030 151.285 151.860 USD 51,025 -
2025-12-03 BUY 504 151.050 141.500 142.455 USD 71,797 -
2025-12-02 BUY 126 142.450 137.963 138.412 USD 17,440 -
2025-11-18 BUY 210 132.490 128.510 128.908 USD 27,071 -
2025-11-10 BUY 168 140.245 135.590 136.055 USD 22,857 -
2025-11-07 BUY 294 140.190 135.910 136.338 USD 40,083 -
2025-11-05 BUY 210 143.370 138.255 138.767 USD 29,141 -
2025-11-04 BUY 1,260 141.960 135.270 135.939 USD 171,283 -
2025-11-03 BUY 882 140.495 135.140 135.676 USD 119,666 -
2025-10-31 BUY 516 141.260 134.580 135.248 USD 69,788 -
2025-10-30 BUY 126 140.200 134.840 135.376 USD 17,057 -
2025-10-29 BUY 378 136.130 146.870 145.796 USD 55,111 -
2025-10-24 BUY 462 136.120 138.140 137.938 USD 63,727 -
2025-10-20 BUY 294 140.710 142.310 142.150 USD 41,792 -
2025-10-17 BUY 378 138.040 138.950 138.859 USD 52,489 -
2025-10-03 BUY 294 141.330 145.210 144.822 USD 42,578 -
2025-10-01 BUY 294 139.240 140.640 140.500 USD 41,307 -
2025-09-26 SELL -1,848 138.590 143.400 142.919 USD -264,114 -
2025-09-18 BUY 336 142.390 144.480 144.271 USD 48,475 -
2025-09-15 BUY 84 145.250 147.010 146.834 USD 12,334 -
2025-09-09 BUY 533 148.220 150.650 150.407 USD 80,167 -
2025-08-06 BUY 588 149.930 150.910 150.812 USD 88,677 -
2025-08-05 BUY 882 147.150 147.970 147.888 USD 130,437 -
2025-08-04 BUY 672 144.360 145.150 145.071 USD 97,488 -
2025-08-01 BUY 168 141.850 148.160 147.529 USD 24,785 -
2025-07-16 BUY 164 160.830 164.500 164.133 USD 26,918 -
2025-07-14 BUY 287 165.730 167.600 167.413 USD 48,048 -
2025-07-11 BUY 164 167.730 170.530 170.250 USD 27,921 -
2025-07-09 BUY 246 168.010 169.120 169.009 USD 41,576 -
2025-07-08 BUY 123 167.380 169.390 169.189 USD 20,810 -
2025-07-07 BUY 328 164.310 170.670 170.034 USD 55,771 -
2025-07-02 BUY 738 169.850 171.060 170.939 USD 126,153 -
2025-06-30 BUY 1,025 162.300 164.450 164.235 USD 168,341 -
2025-06-18 BUY 287 156.030 158.910 158.622 USD 45,525 -
2025-06-04 BUY 820 161.490 163.190 163.020 USD 133,676 -
2025-06-03 BUY 123 163.030 163.530 163.480 USD 20,108 -
2025-05-16 BUY 164 171.280 171.540 171.514 USD 28,128 -
2025-05-09 BUY 205 158.280 160.290 160.089 USD 32,818 -
2025-05-06 BUY 246 153.350 155.640 155.411 USD 38,231 -
2025-04-30 BUY 168 153.280 153.660 153.622 USD 25,808 -
2025-04-25 BUY 410 146.740 151.520 151.042 USD 61,927 -
2025-04-24 BUY 328 158.900 159.180 159.152 USD 52,202 -
2025-04-23 BUY 164 153.230 167.890 166.424 USD 27,294 -
2025-04-17 BUY 246 153.750 154.820 154.713 USD 38,059 -
2025-04-16 BUY 328 147.850 151.890 151.486 USD 49,687 -
2025-04-15 BUY 697 152.850 156.480 156.117 USD 108,814 -
2025-04-14 BUY 287 155.110 155.850 155.776 USD 44,708 -
2025-04-11 BUY 697 152.230 154.820 154.561 USD 107,729 -
2025-04-10 BUY 164 156.750 161.960 161.439 USD 26,476 -
2025-04-09 BUY 1,029 165.490 166.210 166.138 USD 170,956 -
2025-04-08 SELL -70 148.340 157.450 156.539 USD -10,958 -
2025-04-07 SELL -205 151.410 159.860 159.015 USD -32,598 -
2025-04-04 BUY 246 152.060 155.780 155.408 USD 38,230 -
2025-03-31 BUY 1,148 165.450 166.620 166.503 USD 191,145 -
2025-03-27 BUY 246 170.230 171.540 171.409 USD 42,167 -
2025-03-26 BUY 820 168.670 169.480 169.399 USD 138,907 -
2025-03-24 BUY 205 170.050 170.660 170.599 USD 34,973 -
2025-03-19 BUY 369 162.440 163.420 163.322 USD 60,266 -
2025-03-17 BUY 697 166.120 167.090 166.993 USD 116,394 -
2025-03-11 BUY 492 167.030 177.760 176.687 USD 86,930 -
2025-03-07 BUY 123 179.550 181.470 181.278 USD 22,297 -
2025-03-05 BUY 492 176.520 176.860 176.826 USD 86,998 -
2025-03-04 BUY 328 175.000 177.300 177.070 USD 58,079 -
2025-02-26 BUY 164 175.690 181.280 180.721 USD 29,638 -
2025-02-25 BUY 287 179.880 182.730 182.445 USD 52,362 -
2025-02-24 BUY 287 181.970 185.410 185.066 USD 53,114 -
2025-02-18 BUY 1,148 209.290 209.610 209.578 USD 240,596 -
2025-02-14 BUY 246 206.340 209.490 209.175 USD 51,457 -
2025-02-13 BUY 410 206.390 206.680 206.651 USD 84,727 -
2025-02-12 BUY 328 203.020 203.980 203.884 USD 66,874 -
2025-02-10 BUY 123 201.780 201.980 201.960 USD 24,841 -
2025-02-06 BUY 123 195.880 201.090 200.569 USD 24,670 -
2025-02-05 BUY 246 193.650 199.290 198.726 USD 48,887 -
2025-02-04 BUY 287 183.660 183.920 183.894 USD 52,778 -
2025-01-31 BUY 123 185.610 188.930 188.598 USD 23,198 -
2025-01-02 BUY 4,297 175.730 180.410 179.942 USD 773,211 -
2024-12-10 BUY 861 205.090 206.860 206.683 USD 177,954 -
2024-12-09 BUY 656 203.930 205.100 204.983 USD 134,469 -
2024-12-06 BUY 440 203.000 206.620 206.258 USD 90,754 -
2024-12-05 BUY 760 202.970 211.330 210.494 USD 159,975 -
2024-12-04 BUY 328 211.030 218.010 217.312 USD 71,278 -
2024-12-03 BUY 656 218.590 222.990 222.550 USD 145,993 -
2024-12-02 BUY 800 224.850 226.430 226.272 USD 181,018 -
2024-11-29 BUY 720 225.140 227.000 226.814 USD 163,306 -
2024-11-27 BUY 320 224.110 228.720 228.259 USD 73,043 -
2024-11-26 BUY 920 225.970 226.210 226.186 USD 208,091 -
2024-11-25 BUY 80 225.110 227.440 227.207 USD 18,177 -
2024-11-21 BUY 328 218.390 219.780 219.641 USD 72,042 -
2024-11-20 BUY 533 214.330 214.640 214.609 USD 114,387 -
2024-11-19 BUY 369 211.800 213.560 213.384 USD 78,739 -
2024-11-18 BUY 1,280 213.990 219.680 219.111 USD 280,462 -
2024-11-11 BUY 520 231.840 233.260 233.118 USD 121,221 -
2024-11-08 BUY 360 226.110 226.400 226.371 USD 81,494 -
2024-11-08 BUY 360 226.110 226.400 226.371 USD 81,494 -
2024-11-07 BUY 410 222.910 230.920 230.119 USD 94,349 -
2024-11-07 BUY 410 222.910 230.920 230.119 USD 94,349 -
2024-11-06 BUY 200 230.180 231.360 231.242 USD 46,248 -
2024-11-06 BUY 200 230.180 231.360 231.242 USD 46,248 -
2024-11-05 BUY 656 207.010 207.170 207.154 USD 135,893 -
2024-11-05 BUY 656 207.010 207.170 207.154 USD 135,893 -
2024-11-01 BUY 615 200.980 203.030 202.825 USD 124,737 -
2024-11-01 BUY 615 200.980 203.030 202.825 USD 124,737 -
2024-10-31 BUY 328 201.320 204.530 204.209 USD 66,981 -
2024-10-31 BUY 328 201.320 204.530 204.209 USD 66,981 -
2024-10-30 BUY 205 203.820 208.820 208.320 USD 42,706 -
2024-10-30 BUY 205 203.820 208.820 208.320 USD 42,706 -
2024-10-29 BUY 308 201.310 203.360 203.155 USD 62,572 -
2024-10-29 BUY 308 201.310 203.360 203.155 USD 62,572 -
2024-10-28 BUY 328 200.880 201.080 201.060 USD 65,948 -
2024-10-28 BUY 328 200.880 201.080 201.060 USD 65,948 -
2024-10-21 BUY 328 198.050 198.490 198.446 USD 65,090 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,755			202.470*		-
2026-01-15	BUY	168	178.560	174.023	174.476	USD 29,312	-
2026-01-14	BUY	420	174.920	169.375	169.929	USD 71,370	-
2026-01-08	BUY	504	172.800	163.750	164.655	USD 82,986	-
2026-01-07	BUY	294	170.400	165.230	165.747	USD 48,730	-
2026-01-06	BUY	378	167.880	163.615	164.042	USD 62,008	-
2026-01-05	BUY	462	165.950	158.155	158.934	USD 73,428	-
2025-12-19	SELL	-504	158.150	153.890	154.316	USD -77,775	-
2025-12-17	BUY	966	159.040	154.820	155.242	USD 149,964	-
2025-12-16	BUY	168	159.298	154.863	155.306	USD 26,091	-
2025-12-15	BUY	210	160.810	154.880	155.473	USD 32,649	-
2025-12-12	BUY	240	161.235	158.020	158.342	USD 38,002	-
2025-12-08	BUY	336	157.030	151.285	151.860	USD 51,025	-
2025-12-03	BUY	504	151.050	141.500	142.455	USD 71,797	-
2025-12-02	BUY	126	142.450	137.963	138.412	USD 17,440	-
2025-11-18	BUY	210	132.490	128.510	128.908	USD 27,071	-
2025-11-10	BUY	168	140.245	135.590	136.055	USD 22,857	-
2025-11-07	BUY	294	140.190	135.910	136.338	USD 40,083	-
2025-11-05	BUY	210	143.370	138.255	138.767	USD 29,141	-
2025-11-04	BUY	1,260	141.960	135.270	135.939	USD 171,283	-
2025-11-03	BUY	882	140.495	135.140	135.676	USD 119,666	-
2025-10-31	BUY	516	141.260	134.580	135.248	USD 69,788	-
2025-10-30	BUY	126	140.200	134.840	135.376	USD 17,057	-
2025-10-29	BUY	378	136.130	146.870	145.796	USD 55,111	-
2025-10-24	BUY	462	136.120	138.140	137.938	USD 63,727	-
2025-10-20	BUY	294	140.710	142.310	142.150	USD 41,792	-
2025-10-17	BUY	378	138.040	138.950	138.859	USD 52,489	-
2025-10-03	BUY	294	141.330	145.210	144.822	USD 42,578	-
2025-10-01	BUY	294	139.240	140.640	140.500	USD 41,307	-
2025-09-26	SELL	-1,848	138.590	143.400	142.919	USD -264,114	-
2025-09-18	BUY	336	142.390	144.480	144.271	USD 48,475	-
2025-09-15	BUY	84	145.250	147.010	146.834	USD 12,334	-
2025-09-09	BUY	533	148.220	150.650	150.407	USD 80,167	-
2025-08-06	BUY	588	149.930	150.910	150.812	USD 88,677	-
2025-08-05	BUY	882	147.150	147.970	147.888	USD 130,437	-
2025-08-04	BUY	672	144.360	145.150	145.071	USD 97,488	-
2025-08-01	BUY	168	141.850	148.160	147.529	USD 24,785	-
2025-07-16	BUY	164	160.830	164.500	164.133	USD 26,918	-
2025-07-14	BUY	287	165.730	167.600	167.413	USD 48,048	-
2025-07-11	BUY	164	167.730	170.530	170.250	USD 27,921	-
2025-07-09	BUY	246	168.010	169.120	169.009	USD 41,576	-
2025-07-08	BUY	123	167.380	169.390	169.189	USD 20,810	-
2025-07-07	BUY	328	164.310	170.670	170.034	USD 55,771	-
2025-07-02	BUY	738	169.850	171.060	170.939	USD 126,153	-
2025-06-30	BUY	1,025	162.300	164.450	164.235	USD 168,341	-
2025-06-18	BUY	287	156.030	158.910	158.622	USD 45,525	-
2025-06-04	BUY	820	161.490	163.190	163.020	USD 133,676	-
2025-06-03	BUY	123	163.030	163.530	163.480	USD 20,108	-
2025-05-16	BUY	164	171.280	171.540	171.514	USD 28,128	-
2025-05-09	BUY	205	158.280	160.290	160.089	USD 32,818	-
2025-05-06	BUY	246	153.350	155.640	155.411	USD 38,231	-
2025-04-30	BUY	168	153.280	153.660	153.622	USD 25,808	-
2025-04-25	BUY	410	146.740	151.520	151.042	USD 61,927	-
2025-04-24	BUY	328	158.900	159.180	159.152	USD 52,202	-
2025-04-23	BUY	164	153.230	167.890	166.424	USD 27,294	-
2025-04-17	BUY	246	153.750	154.820	154.713	USD 38,059	-
2025-04-16	BUY	328	147.850	151.890	151.486	USD 49,687	-
2025-04-15	BUY	697	152.850	156.480	156.117	USD 108,814	-
2025-04-14	BUY	287	155.110	155.850	155.776	USD 44,708	-
2025-04-11	BUY	697	152.230	154.820	154.561	USD 107,729	-
2025-04-10	BUY	164	156.750	161.960	161.439	USD 26,476	-
2025-04-09	BUY	1,029	165.490	166.210	166.138	USD 170,956	-
2025-04-08	SELL	-70	148.340	157.450	156.539	USD -10,958	-
2025-04-07	SELL	-205	151.410	159.860	159.015	USD -32,598	-
2025-04-04	BUY	246	152.060	155.780	155.408	USD 38,230	-
2025-03-31	BUY	1,148	165.450	166.620	166.503	USD 191,145	-
2025-03-27	BUY	246	170.230	171.540	171.409	USD 42,167	-
2025-03-26	BUY	820	168.670	169.480	169.399	USD 138,907	-
2025-03-24	BUY	205	170.050	170.660	170.599	USD 34,973	-
2025-03-19	BUY	369	162.440	163.420	163.322	USD 60,266	-
2025-03-17	BUY	697	166.120	167.090	166.993	USD 116,394	-
2025-03-11	BUY	492	167.030	177.760	176.687	USD 86,930	-
2025-03-07	BUY	123	179.550	181.470	181.278	USD 22,297	-
2025-03-05	BUY	492	176.520	176.860	176.826	USD 86,998	-
2025-03-04	BUY	328	175.000	177.300	177.070	USD 58,079	-
2025-02-26	BUY	164	175.690	181.280	180.721	USD 29,638	-
2025-02-25	BUY	287	179.880	182.730	182.445	USD 52,362	-
2025-02-24	BUY	287	181.970	185.410	185.066	USD 53,114	-
2025-02-18	BUY	1,148	209.290	209.610	209.578	USD 240,596	-
2025-02-14	BUY	246	206.340	209.490	209.175	USD 51,457	-
2025-02-13	BUY	410	206.390	206.680	206.651	USD 84,727	-
2025-02-12	BUY	328	203.020	203.980	203.884	USD 66,874	-
2025-02-10	BUY	123	201.780	201.980	201.960	USD 24,841	-
2025-02-06	BUY	123	195.880	201.090	200.569	USD 24,670	-
2025-02-05	BUY	246	193.650	199.290	198.726	USD 48,887	-
2025-02-04	BUY	287	183.660	183.920	183.894	USD 52,778	-
2025-01-31	BUY	123	185.610	188.930	188.598	USD 23,198	-
2025-01-02	BUY	4,297	175.730	180.410	179.942	USD 773,211	-
2024-12-10	BUY	861	205.090	206.860	206.683	USD 177,954	-
2024-12-09	BUY	656	203.930	205.100	204.983	USD 134,469	-
2024-12-06	BUY	440	203.000	206.620	206.258	USD 90,754	-
2024-12-05	BUY	760	202.970	211.330	210.494	USD 159,975	-
2024-12-04	BUY	328	211.030	218.010	217.312	USD 71,278	-
2024-12-03	BUY	656	218.590	222.990	222.550	USD 145,993	-
2024-12-02	BUY	800	224.850	226.430	226.272	USD 181,018	-
2024-11-29	BUY	720	225.140	227.000	226.814	USD 163,306	-
2024-11-27	BUY	320	224.110	228.720	228.259	USD 73,043	-
2024-11-26	BUY	920	225.970	226.210	226.186	USD 208,091	-
2024-11-25	BUY	80	225.110	227.440	227.207	USD 18,177	-
2024-11-21	BUY	328	218.390	219.780	219.641	USD 72,042	-
2024-11-20	BUY	533	214.330	214.640	214.609	USD 114,387	-
2024-11-19	BUY	369	211.800	213.560	213.384	USD 78,739	-
2024-11-18	BUY	1,280	213.990	219.680	219.111	USD 280,462	-
2024-11-11	BUY	520	231.840	233.260	233.118	USD 121,221	-
2024-11-08	BUY	360	226.110	226.400	226.371	USD 81,494	-
2024-11-08	BUY	360	226.110	226.400	226.371	USD 81,494	-
2024-11-07	BUY	410	222.910	230.920	230.119	USD 94,349	-
2024-11-07	BUY	410	222.910	230.920	230.119	USD 94,349	-
2024-11-06	BUY	200	230.180	231.360	231.242	USD 46,248	-
2024-11-06	BUY	200	230.180	231.360	231.242	USD 46,248	-
2024-11-05	BUY	656	207.010	207.170	207.154	USD 135,893	-
2024-11-05	BUY	656	207.010	207.170	207.154	USD 135,893	-
2024-11-01	BUY	615	200.980	203.030	202.825	USD 124,737	-
2024-11-01	BUY	615	200.980	203.030	202.825	USD 124,737	-
2024-10-31	BUY	328	201.320	204.530	204.209	USD 66,981	-
2024-10-31	BUY	328	201.320	204.530	204.209	USD 66,981	-
2024-10-30	BUY	205	203.820	208.820	208.320	USD 42,706	-
2024-10-30	BUY	205	203.820	208.820	208.320	USD 42,706	-
2024-10-29	BUY	308	201.310	203.360	203.155	USD 62,572	-
2024-10-29	BUY	308	201.310	203.360	203.155	USD 62,572	-
2024-10-28	BUY	328	200.880	201.080	201.060	USD 65,948	-
2024-10-28	BUY	328	200.880	201.080	201.060	USD 65,948	-
2024-10-21	BUY	328	198.050	198.490	198.446	USD 65,090	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE