Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Core MSCI World UCITS ETF PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2026-02-09 (Monday)	926,416	USD 186,700,616	USD 186,700,616
2026-02-06 (Friday)	926,416	USD 187,404,693	USD 187,404,693	5,250	USD 371,148	USD 202.29	USD 203.04
2026-02-02 (Monday)	921,166	USD 187,033,545	USD 187,033,545	0	USD -4,568,983	USD 203.04	USD 208
2026-01-30 (Friday)	921,166	USD 191,602,528	USD 191,602,528	0	USD -239,503	USD 208	USD 208.26
2026-01-29 (Thursday)	921,166	USD 191,842,031	USD 191,842,031	0	USD 165,810	USD 208.26	USD 208.08
2026-01-27 (Tuesday)	921,166	USD 191,676,221	USD 191,676,221	0	USD 73,693	USD 208.08	USD 208
2026-01-26 (Monday)	921,166	USD 191,602,528	USD 191,602,528	0	USD 1,814,697	USD 208	USD 206.03
2026-01-23 (Friday)	921,166	USD 189,787,831	USD 189,787,831	0	USD -819,838	USD 206.03	USD 206.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BKBF6H24

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,250 202.290* -
2026-01-15 BUY 500 208.390 202.670 203.242 USD 101,621 -
2026-01-14 BUY 1,250 208.745 203.830 204.322 USD 255,402 -
2026-01-08 BUY 1,500 215.000 210.100 210.590 USD 315,885 -
2026-01-07 BUY 875 214.930 209.080 209.665 USD 183,457 -
2026-01-06 BUY 1,125 213.555 211.827 212.000 USD 238,500 -
2026-01-05 BUY 1,375 214.490 209.480 209.981 USD 288,724 -
2025-12-19 SELL -1,488 226.270 223.253 223.555 USD -332,650 -
2025-12-17 BUY 2,852 227.460 218.826 219.690 USD 626,555 -
2025-12-16 BUY 496 237.440 230.920 231.572 USD 114,860 -
2025-12-15 BUY 620 236.500 234.775 234.948 USD 145,668 -
2025-12-12 BUY 711 235.090 231.000 231.409 USD 164,532 -
2025-12-08 BUY 992 225.190 219.260 219.853 USD 218,094 -
2025-12-03 BUY 1,488 229.560 226.040 226.392 USD 336,871 -
2025-12-02 BUY 372 229.310 225.040 225.467 USD 83,874 -
2025-11-18 BUY 620 228.840 224.750 225.159 USD 139,599 -
2025-11-10 BUY 500 217.910 213.710 214.130 USD 107,065 -
2025-11-07 BUY 868 217.430 210.500 211.193 USD 183,316 -
2025-11-05 BUY 625 211.955 207.845 208.256 USD 130,160 -
2025-11-04 BUY 3,750 210.710 202.600 203.411 USD 762,791 -
2025-11-03 BUY 2,625 205.590 199.900 200.469 USD 526,231 -
2025-10-31 BUY 1,500 207.545 205.550 205.750 USD 308,624 -
2025-10-30 BUY 375 208.785 206.410 206.648 USD 77,493 -
2025-10-29 BUY 1,125 207.970 211.070 210.760 USD 237,105 -
2025-10-24 BUY 1,375 219.090 220.000 219.909 USD 302,375 -
2025-10-20 BUY 868 219.380 224.820 224.276 USD 194,672 -
2025-10-17 BUY 1,116 225.610 226.430 226.348 USD 252,604 -
2025-10-03 BUY 868 245.700 247.490 247.311 USD 214,666 -
2025-10-01 BUY 868 246.460 248.170 247.999 USD 215,263 -
2025-09-26 SELL -5,456 243.480 245.610 245.397 USD -1,338,886 -
2025-09-18 BUY 992 242.000 244.830 244.547 USD 242,591 -
2025-09-15 BUY 248 245.650 249.140 248.791 USD 61,700 -
2025-09-09 BUY 1,612 243.260 245.750 245.501 USD 395,748 -
2025-08-06 BUY 1,736 247.520 249.200 249.032 USD 432,320 -
2025-08-05 BUY 2,604 242.940 245.380 245.136 USD 638,334 -
2025-08-04 BUY 1,984 241.580 242.410 242.327 USD 480,777 -
2025-08-01 BUY 496 241.090 243.470 243.232 USD 120,643 -
2025-07-16 BUY 496 246.460 248.440 248.242 USD 123,128 -
2025-07-14 BUY 868 247.370 247.530 247.514 USD 214,842 -
2025-07-11 BUY 496 244.980 249.130 248.715 USD 123,363 -
2025-07-09 BUY 744 250.410 252.990 252.732 USD 188,033 -
2025-07-08 BUY 372 251.640 253.560 253.368 USD 94,253 -
2025-07-07 BUY 992 253.540 260.100 259.444 USD 257,368 -
2025-07-02 BUY 2,232 257.800 263.830 263.227 USD 587,523 -
2025-06-30 BUY 3,100 266.860 267.930 267.823 USD 830,251 -
2025-06-18 BUY 868 260.330 266.260 265.667 USD 230,599 -
2025-06-04 BUY 2,480 282.170 288.350 287.732 USD 713,575 -
2025-06-03 BUY 372 287.250 289.960 289.689 USD 107,764 -
2025-05-30 BUY 22,247 284.930 285.240 285.209 USD 6,345,044 -
2025-05-16 BUY 484 286.030 286.130 286.120 USD 138,482 -
2025-05-09 BUY 600 284.510 287.000 286.751 USD 172,051 -
2025-05-06 BUY 720 283.660 284.440 284.362 USD 204,741 -
2025-04-30 BUY 484 281.740 282.600 282.514 USD 136,737 -
2025-04-25 BUY 1,210 265.010 265.710 265.640 USD 321,424 -
2025-04-24 BUY 968 265.190 266.010 265.928 USD 257,418 -
2025-04-23 BUY 484 265.030 267.010 266.812 USD 129,137 -
2025-04-17 BUY 726 265.450 274.440 273.541 USD 198,591 -
2025-04-16 BUY 968 275.130 283.500 282.663 USD 273,618 -
2025-04-15 BUY 2,057 276.110 282.000 281.411 USD 578,862 -
2025-04-14 BUY 847 278.560 281.430 281.143 USD 238,128 -
2025-04-11 BUY 2,057 275.640 276.650 276.549 USD 568,861 -
2025-04-09 BUY 3,035 270.110 272.850 272.576 USD 827,268 -
2025-04-08 SELL -210 260.380 270.250 269.263 USD -56,545 -
2025-04-07 SELL -605 255.270 261.280 260.679 USD -157,711 -
2025-04-04 BUY 726 257.640 281.550 279.159 USD 202,669 -
2025-03-31 BUY 3,388 283.010 284.710 284.540 USD 964,021 -
2025-03-27 BUY 726 274.670 275.130 275.084 USD 199,711 -
2025-03-24 BUY 605 274.000 276.010 275.809 USD 166,864 -
2025-03-19 BUY 1,089 273.290 278.380 277.871 USD 302,602 -
2025-03-17 BUY 2,057 291.220 292.990 292.813 USD 602,316 -
2025-03-11 BUY 1,452 276.940 279.100 278.884 USD 404,940 -
2025-03-07 BUY 363 279.820 281.930 281.719 USD 102,264 -
2025-03-05 BUY 1,452 281.860 283.530 283.363 USD 411,443 -
2025-03-04 BUY 968 283.190 287.490 287.060 USD 277,874 -
2025-02-26 BUY 484 273.430 280.250 279.568 USD 135,311 -
2025-02-25 BUY 847 278.520 279.930 279.789 USD 236,981 -
2025-02-24 BUY 847 272.630 275.520 275.231 USD 233,121 -
2025-02-18 BUY 3,388 263.930 266.460 266.207 USD 901,909 -
2025-02-14 BUY 726 262.600 264.350 264.175 USD 191,791 -
2025-02-13 BUY 1,210 262.130 262.320 262.301 USD 317,384 -
2025-02-12 BUY 968 256.790 257.950 257.834 USD 249,583 -
2025-02-10 BUY 363 249.690 252.470 252.192 USD 91,546 -
2025-02-06 BUY 363 251.350 252.650 252.520 USD 91,665 -
2025-02-05 BUY 726 249.000 250.380 250.242 USD 181,676 -
2025-02-04 BUY 847 248.000 251.500 251.150 USD 212,724 -
2025-01-31 BUY 363 246.440 251.260 250.778 USD 91,032 -
2024-12-10 BUY 2,541 247.270 249.370 249.160 USD 633,116 -
2024-12-09 BUY 1,936 247.860 253.980 253.368 USD 490,520 -
2024-12-06 BUY 1,331 254.560 262.410 261.625 USD 348,223 -
2024-12-05 BUY 2,299 261.290 264.400 264.089 USD 607,141 -
2024-12-04 BUY 968 260.350 262.930 262.672 USD 254,266 -
2024-12-03 BUY 1,936 262.610 266.320 265.949 USD 514,877 -
2024-12-02 BUY 2,420 264.040 270.170 269.557 USD 652,328 -
2024-11-29 BUY 2,178 268.880 270.170 270.041 USD 588,149 -
2024-11-27 BUY 968 266.860 270.620 270.244 USD 261,596 -
2024-11-26 BUY 2,783 268.020 268.160 268.146 USD 746,250 -
2024-11-25 BUY 242 265.880 266.890 266.789 USD 64,563 -
2024-11-21 BUY 968 263.440 263.510 263.503 USD 255,071 -
2024-11-20 BUY 1,573 257.020 257.620 257.560 USD 405,142 -
2024-11-19 BUY 1,089 254.510 257.130 256.868 USD 279,729 -
2024-11-18 BUY 3,872 256.520 257.510 257.411 USD 996,695 -
2024-11-11 BUY 1,573 259.890 263.850 263.454 USD 414,413 -
2024-11-11 BUY 1,573 259.890 263.850 263.454 USD 414,413 -
2024-11-08 BUY 1,089 261.520 263.390 263.203 USD 286,628 -
2024-11-08 BUY 1,089 261.520 263.390 263.203 USD 286,628 -
2024-11-07 BUY 1,210 255.270 260.370 259.860 USD 314,431 -
2024-11-07 BUY 1,210 255.270 260.370 259.860 USD 314,431 -
2024-11-06 BUY 605 258.750 259.860 259.749 USD 157,148 -
2024-11-06 BUY 605 258.750 259.860 259.749 USD 157,148 -
2024-11-05 BUY 1,936 248.070 248.130 248.124 USD 480,368 -
2024-11-05 BUY 1,936 248.070 248.130 248.124 USD 480,368 -
2024-11-01 BUY 1,815 242.720 245.860 245.546 USD 445,666 -
2024-11-01 BUY 1,815 242.720 245.860 245.546 USD 445,666 -
2024-10-31 BUY 968 242.830 245.600 245.323 USD 237,473 -
2024-10-31 BUY 968 242.830 245.600 245.323 USD 237,473 -
2024-10-30 BUY 605 243.000 243.420 243.378 USD 147,244 -
2024-10-30 BUY 605 243.000 243.420 243.378 USD 147,244 -
2024-10-29 BUY 932 241.680 245.450 245.073 USD 228,408 -
2024-10-29 BUY 932 241.680 245.450 245.073 USD 228,408 -
2024-10-28 BUY 968 244.310 245.680 245.543 USD 237,686 -
2024-10-28 BUY 968 244.310 245.680 245.543 USD 237,686 -
2024-10-21 BUY 968 250.740 252.710 252.513 USD 244,433 -
2024-10-21 BUY 968 250.740 252.710 252.513 USD 244,433 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,250			202.290*		-
2026-01-15	BUY	500	208.390	202.670	203.242	USD 101,621	-
2026-01-14	BUY	1,250	208.745	203.830	204.322	USD 255,402	-
2026-01-08	BUY	1,500	215.000	210.100	210.590	USD 315,885	-
2026-01-07	BUY	875	214.930	209.080	209.665	USD 183,457	-
2026-01-06	BUY	1,125	213.555	211.827	212.000	USD 238,500	-
2026-01-05	BUY	1,375	214.490	209.480	209.981	USD 288,724	-
2025-12-19	SELL	-1,488	226.270	223.253	223.555	USD -332,650	-
2025-12-17	BUY	2,852	227.460	218.826	219.690	USD 626,555	-
2025-12-16	BUY	496	237.440	230.920	231.572	USD 114,860	-
2025-12-15	BUY	620	236.500	234.775	234.948	USD 145,668	-
2025-12-12	BUY	711	235.090	231.000	231.409	USD 164,532	-
2025-12-08	BUY	992	225.190	219.260	219.853	USD 218,094	-
2025-12-03	BUY	1,488	229.560	226.040	226.392	USD 336,871	-
2025-12-02	BUY	372	229.310	225.040	225.467	USD 83,874	-
2025-11-18	BUY	620	228.840	224.750	225.159	USD 139,599	-
2025-11-10	BUY	500	217.910	213.710	214.130	USD 107,065	-
2025-11-07	BUY	868	217.430	210.500	211.193	USD 183,316	-
2025-11-05	BUY	625	211.955	207.845	208.256	USD 130,160	-
2025-11-04	BUY	3,750	210.710	202.600	203.411	USD 762,791	-
2025-11-03	BUY	2,625	205.590	199.900	200.469	USD 526,231	-
2025-10-31	BUY	1,500	207.545	205.550	205.750	USD 308,624	-
2025-10-30	BUY	375	208.785	206.410	206.648	USD 77,493	-
2025-10-29	BUY	1,125	207.970	211.070	210.760	USD 237,105	-
2025-10-24	BUY	1,375	219.090	220.000	219.909	USD 302,375	-
2025-10-20	BUY	868	219.380	224.820	224.276	USD 194,672	-
2025-10-17	BUY	1,116	225.610	226.430	226.348	USD 252,604	-
2025-10-03	BUY	868	245.700	247.490	247.311	USD 214,666	-
2025-10-01	BUY	868	246.460	248.170	247.999	USD 215,263	-
2025-09-26	SELL	-5,456	243.480	245.610	245.397	USD -1,338,886	-
2025-09-18	BUY	992	242.000	244.830	244.547	USD 242,591	-
2025-09-15	BUY	248	245.650	249.140	248.791	USD 61,700	-
2025-09-09	BUY	1,612	243.260	245.750	245.501	USD 395,748	-
2025-08-06	BUY	1,736	247.520	249.200	249.032	USD 432,320	-
2025-08-05	BUY	2,604	242.940	245.380	245.136	USD 638,334	-
2025-08-04	BUY	1,984	241.580	242.410	242.327	USD 480,777	-
2025-08-01	BUY	496	241.090	243.470	243.232	USD 120,643	-
2025-07-16	BUY	496	246.460	248.440	248.242	USD 123,128	-
2025-07-14	BUY	868	247.370	247.530	247.514	USD 214,842	-
2025-07-11	BUY	496	244.980	249.130	248.715	USD 123,363	-
2025-07-09	BUY	744	250.410	252.990	252.732	USD 188,033	-
2025-07-08	BUY	372	251.640	253.560	253.368	USD 94,253	-
2025-07-07	BUY	992	253.540	260.100	259.444	USD 257,368	-
2025-07-02	BUY	2,232	257.800	263.830	263.227	USD 587,523	-
2025-06-30	BUY	3,100	266.860	267.930	267.823	USD 830,251	-
2025-06-18	BUY	868	260.330	266.260	265.667	USD 230,599	-
2025-06-04	BUY	2,480	282.170	288.350	287.732	USD 713,575	-
2025-06-03	BUY	372	287.250	289.960	289.689	USD 107,764	-
2025-05-30	BUY	22,247	284.930	285.240	285.209	USD 6,345,044	-
2025-05-16	BUY	484	286.030	286.130	286.120	USD 138,482	-
2025-05-09	BUY	600	284.510	287.000	286.751	USD 172,051	-
2025-05-06	BUY	720	283.660	284.440	284.362	USD 204,741	-
2025-04-30	BUY	484	281.740	282.600	282.514	USD 136,737	-
2025-04-25	BUY	1,210	265.010	265.710	265.640	USD 321,424	-
2025-04-24	BUY	968	265.190	266.010	265.928	USD 257,418	-
2025-04-23	BUY	484	265.030	267.010	266.812	USD 129,137	-
2025-04-17	BUY	726	265.450	274.440	273.541	USD 198,591	-
2025-04-16	BUY	968	275.130	283.500	282.663	USD 273,618	-
2025-04-15	BUY	2,057	276.110	282.000	281.411	USD 578,862	-
2025-04-14	BUY	847	278.560	281.430	281.143	USD 238,128	-
2025-04-11	BUY	2,057	275.640	276.650	276.549	USD 568,861	-
2025-04-09	BUY	3,035	270.110	272.850	272.576	USD 827,268	-
2025-04-08	SELL	-210	260.380	270.250	269.263	USD -56,545	-
2025-04-07	SELL	-605	255.270	261.280	260.679	USD -157,711	-
2025-04-04	BUY	726	257.640	281.550	279.159	USD 202,669	-
2025-03-31	BUY	3,388	283.010	284.710	284.540	USD 964,021	-
2025-03-27	BUY	726	274.670	275.130	275.084	USD 199,711	-
2025-03-24	BUY	605	274.000	276.010	275.809	USD 166,864	-
2025-03-19	BUY	1,089	273.290	278.380	277.871	USD 302,602	-
2025-03-17	BUY	2,057	291.220	292.990	292.813	USD 602,316	-
2025-03-11	BUY	1,452	276.940	279.100	278.884	USD 404,940	-
2025-03-07	BUY	363	279.820	281.930	281.719	USD 102,264	-
2025-03-05	BUY	1,452	281.860	283.530	283.363	USD 411,443	-
2025-03-04	BUY	968	283.190	287.490	287.060	USD 277,874	-
2025-02-26	BUY	484	273.430	280.250	279.568	USD 135,311	-
2025-02-25	BUY	847	278.520	279.930	279.789	USD 236,981	-
2025-02-24	BUY	847	272.630	275.520	275.231	USD 233,121	-
2025-02-18	BUY	3,388	263.930	266.460	266.207	USD 901,909	-
2025-02-14	BUY	726	262.600	264.350	264.175	USD 191,791	-
2025-02-13	BUY	1,210	262.130	262.320	262.301	USD 317,384	-
2025-02-12	BUY	968	256.790	257.950	257.834	USD 249,583	-
2025-02-10	BUY	363	249.690	252.470	252.192	USD 91,546	-
2025-02-06	BUY	363	251.350	252.650	252.520	USD 91,665	-
2025-02-05	BUY	726	249.000	250.380	250.242	USD 181,676	-
2025-02-04	BUY	847	248.000	251.500	251.150	USD 212,724	-
2025-01-31	BUY	363	246.440	251.260	250.778	USD 91,032	-
2024-12-10	BUY	2,541	247.270	249.370	249.160	USD 633,116	-
2024-12-09	BUY	1,936	247.860	253.980	253.368	USD 490,520	-
2024-12-06	BUY	1,331	254.560	262.410	261.625	USD 348,223	-
2024-12-05	BUY	2,299	261.290	264.400	264.089	USD 607,141	-
2024-12-04	BUY	968	260.350	262.930	262.672	USD 254,266	-
2024-12-03	BUY	1,936	262.610	266.320	265.949	USD 514,877	-
2024-12-02	BUY	2,420	264.040	270.170	269.557	USD 652,328	-
2024-11-29	BUY	2,178	268.880	270.170	270.041	USD 588,149	-
2024-11-27	BUY	968	266.860	270.620	270.244	USD 261,596	-
2024-11-26	BUY	2,783	268.020	268.160	268.146	USD 746,250	-
2024-11-25	BUY	242	265.880	266.890	266.789	USD 64,563	-
2024-11-21	BUY	968	263.440	263.510	263.503	USD 255,071	-
2024-11-20	BUY	1,573	257.020	257.620	257.560	USD 405,142	-
2024-11-19	BUY	1,089	254.510	257.130	256.868	USD 279,729	-
2024-11-18	BUY	3,872	256.520	257.510	257.411	USD 996,695	-
2024-11-11	BUY	1,573	259.890	263.850	263.454	USD 414,413	-
2024-11-11	BUY	1,573	259.890	263.850	263.454	USD 414,413	-
2024-11-08	BUY	1,089	261.520	263.390	263.203	USD 286,628	-
2024-11-08	BUY	1,089	261.520	263.390	263.203	USD 286,628	-
2024-11-07	BUY	1,210	255.270	260.370	259.860	USD 314,431	-
2024-11-07	BUY	1,210	255.270	260.370	259.860	USD 314,431	-
2024-11-06	BUY	605	258.750	259.860	259.749	USD 157,148	-
2024-11-06	BUY	605	258.750	259.860	259.749	USD 157,148	-
2024-11-05	BUY	1,936	248.070	248.130	248.124	USD 480,368	-
2024-11-05	BUY	1,936	248.070	248.130	248.124	USD 480,368	-
2024-11-01	BUY	1,815	242.720	245.860	245.546	USD 445,666	-
2024-11-01	BUY	1,815	242.720	245.860	245.546	USD 445,666	-
2024-10-31	BUY	968	242.830	245.600	245.323	USD 237,473	-
2024-10-31	BUY	968	242.830	245.600	245.323	USD 237,473	-
2024-10-30	BUY	605	243.000	243.420	243.378	USD 147,244	-
2024-10-30	BUY	605	243.000	243.420	243.378	USD 147,244	-
2024-10-29	BUY	932	241.680	245.450	245.073	USD 228,408	-
2024-10-29	BUY	932	241.680	245.450	245.073	USD 228,408	-
2024-10-28	BUY	968	244.310	245.680	245.543	USD 237,686	-
2024-10-28	BUY	968	244.310	245.680	245.543	USD 237,686	-
2024-10-21	BUY	968	250.740	252.710	252.513	USD 244,433	-
2024-10-21	BUY	968	250.740	252.710	252.513	USD 244,433	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE