Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for PKG
| Stock Name | Packaging Corp of America |
| Ticker | PKG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6951561090 |
| LEI | 549300XZP8MFZFY8TJ84 |
Show aggregate PKG holdings
News associated with PKG
- Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
- Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
- How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
- Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
- Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
- Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
- Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
- Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
- Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
- Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
- Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
- Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
- Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
- Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
- Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
- Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
- New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
- New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
- Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
- Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
- Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
- Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
- Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
- Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
- Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
- Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
- Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
- Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
- Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
- Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
- Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
- Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
- Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
- Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
- Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
- OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
- OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
- Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
- Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
- Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
- Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
- Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
- Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
- Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
- Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45
iShares Core MSCI World UCITS ETF PKG holdings
| Date | Number of PKG Shares Held | Base Market Value of PKG Shares | Local Market Value of PKG Shares | Change in PKG Shares Held | Change in PKG Base Value | Current Price per PKG Share Held | Previous Price per PKG Share Held |
|---|
| 2026-02-09 (Monday) | 141,385 | USD 33,750,013 | USD 33,750,013 | | | | |
| 2026-02-06 (Friday) | 141,385 | USD 33,771,221 | USD 33,771,221 | 840 | USD 2,328,494 | USD 238.86 | USD 223.72 |
| 2026-02-02 (Monday) | 140,545 | USD 31,442,727 | USD 31,442,727 | 0 | USD 164,437 | USD 223.72 | USD 222.55 |
| 2026-01-30 (Friday) | 140,545 | USD 31,278,290 | USD 31,278,290 | 0 | USD 328,876 | USD 222.55 | USD 220.21 |
| 2026-01-29 (Thursday) | 140,545 | USD 30,949,414 | USD 30,949,414 | 0 | USD -479,259 | USD 220.21 | USD 223.62 |
| 2026-01-27 (Tuesday) | 140,545 | USD 31,428,673 | USD 31,428,673 | 0 | USD 251,576 | USD 223.62 | USD 221.83 |
| 2026-01-26 (Monday) | 140,545 | USD 31,177,097 | USD 31,177,097 | 0 | USD -500,341 | USD 221.83 | USD 225.39 |
| 2026-01-23 (Friday) | 140,545 | USD 31,677,438 | USD 31,677,438 | 0 | USD 931,814 | USD 225.39 | USD 218.76 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PKG by Blackrock for IE00BKBF6H24
Show aggregate share trades of PKG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 840 | | | 238.860* | | - |
| 2026-01-15 | BUY | 80 | 223.900 | 219.012 | 219.501 | USD 17,560 | - |
| 2026-01-14 | BUY | 200 | 221.800 | 217.530 | 217.957 | USD 43,591 | - |
| 2026-01-08 | BUY | 240 | 214.830 | 206.525 | 207.355 | USD 49,765 | - |
| 2026-01-07 | BUY | 140 | 213.900 | 204.860 | 205.764 | USD 28,807 | - |
| 2026-01-06 | BUY | 180 | 213.295 | 212.440 | 212.526 | USD 38,255 | - |
| 2026-01-05 | BUY | 220 | 211.810 | 207.790 | 208.192 | USD 45,802 | - |
| 2025-12-19 | SELL | -240 | 204.185 | 202.105 | 202.313 | USD -48,555 | - |
| 2025-12-17 | BUY | 460 | 203.570 | 200.170 | 200.510 | USD 92,235 | - |
| 2025-12-16 | BUY | 80 | 205.880 | 201.490 | 201.929 | USD 16,154 | - |
| 2025-12-15 | BUY | 100 | 205.305 | 203.090 | 203.311 | USD 20,331 | - |
| 2025-12-12 | BUY | 114 | 205.925 | 204.310 | 204.471 | USD 23,310 | - |
| 2025-12-08 | BUY | 160 | 199.659 | 195.900 | 196.276 | USD 31,404 | - |
| 2025-12-03 | BUY | 240 | 198.410 | 193.025 | 193.563 | USD 46,455 | - |
| 2025-12-02 | BUY | 60 | 201.760 | 191.650 | 192.661 | USD 11,560 | - |
| 2025-11-18 | BUY | 100 | 197.930 | 194.490 | 194.834 | USD 19,483 | - |
| 2025-11-10 | BUY | 80 | 201.690 | 198.500 | 198.819 | USD 15,906 | - |
| 2025-11-07 | BUY | 140 | 200.830 | 195.750 | 196.258 | USD 27,476 | - |
| 2025-11-05 | BUY | 100 | 199.600 | 196.170 | 196.513 | USD 19,651 | - |
| 2025-11-04 | BUY | 600 | 198.140 | 194.680 | 195.026 | USD 117,016 | - |
| 2025-11-03 | BUY | 420 | 195.800 | 192.820 | 193.118 | USD 81,110 | - |
| 2025-10-31 | BUY | 252 | 196.680 | 193.070 | 193.431 | USD 48,745 | - |
| 2025-10-30 | BUY | 60 | 199.010 | 194.830 | 195.248 | USD 11,715 | - |
| 2025-10-29 | BUY | 180 | 196.650 | 203.730 | 203.022 | USD 36,544 | - |
| 2025-10-24 | BUY | 220 | 204.830 | 215.770 | 214.676 | USD 47,229 | - |
| 2025-10-20 | BUY | 140 | 205.880 | 206.010 | 205.997 | USD 28,840 | - |
| 2025-10-17 | BUY | 180 | 203.330 | 207.020 | 206.651 | USD 37,197 | - |
| 2025-10-03 | BUY | 140 | 214.540 | 216.950 | 216.709 | USD 30,339 | - |
| 2025-10-01 | BUY | 140 | 214.850 | 218.560 | 218.189 | USD 30,546 | - |
| 2025-09-26 | SELL | -880 | 215.950 | 216.060 | 216.049 | USD -190,123 | - |
| 2025-09-18 | BUY | 160 | 213.960 | 214.660 | 214.590 | USD 34,334 | - |
| 2025-09-09 | BUY | 260 | 214.070 | 216.670 | 216.410 | USD 56,267 | - |
| 2025-08-06 | BUY | 280 | 192.220 | 193.120 | 193.030 | USD 54,048 | - |
| 2025-08-05 | BUY | 420 | 193.510 | 193.930 | 193.888 | USD 81,433 | - |
| 2025-08-04 | BUY | 320 | 193.080 | 194.400 | 194.268 | USD 62,166 | - |
| 2025-08-01 | BUY | 80 | 191.410 | 192.570 | 192.454 | USD 15,396 | - |
| 2025-07-16 | BUY | 80 | 202.570 | 202.920 | 202.885 | USD 16,231 | - |
| 2025-07-14 | BUY | 140 | 203.390 | 205.950 | 205.694 | USD 28,797 | - |
| 2025-07-11 | BUY | 80 | 205.900 | 206.630 | 206.557 | USD 16,525 | - |
| 2025-07-09 | BUY | 120 | 204.080 | 204.460 | 204.422 | USD 24,531 | - |
| 2025-07-08 | BUY | 60 | 202.770 | 204.460 | 204.291 | USD 12,257 | - |
| 2025-07-07 | BUY | 160 | 201.270 | 202.490 | 202.368 | USD 32,379 | - |
| 2025-07-02 | BUY | 360 | 201.940 | 203.690 | 203.515 | USD 73,265 | - |
| 2025-06-30 | BUY | 500 | 188.450 | 189.270 | 189.188 | USD 94,594 | - |
| 2025-06-18 | BUY | 140 | 186.230 | 187.700 | 187.553 | USD 26,257 | - |
| 2025-06-04 | BUY | 380 | 193.340 | 196.220 | 195.932 | USD 74,454 | - |
| 2025-06-03 | BUY | 57 | 194.080 | 194.220 | 194.206 | USD 11,070 | - |
| 2025-05-16 | BUY | 80 | 194.220 | 194.580 | 194.544 | USD 15,564 | - |
| 2025-05-09 | BUY | 100 | 181.420 | 182.770 | 182.635 | USD 18,264 | - |
| 2025-05-06 | BUY | 120 | 180.120 | 180.910 | 180.831 | USD 21,700 | - |
| 2025-04-30 | BUY | 80 | 185.610 | 185.940 | 185.907 | USD 14,873 | - |
| 2025-04-25 | BUY | 200 | 184.820 | 188.430 | 188.069 | USD 37,614 | - |
| 2025-04-24 | BUY | 152 | 188.710 | 190.560 | 190.375 | USD 28,937 | - |
| 2025-04-23 | BUY | 76 | 184.690 | 192.190 | 191.440 | USD 14,549 | - |
| 2025-04-17 | BUY | 120 | 187.190 | 189.320 | 189.107 | USD 22,693 | - |
| 2025-04-16 | BUY | 160 | 186.740 | 189.260 | 189.008 | USD 30,241 | - |
| 2025-04-15 | BUY | 340 | 188.710 | 191.800 | 191.491 | USD 65,107 | - |
| 2025-04-14 | BUY | 140 | 190.650 | 193.530 | 193.242 | USD 27,054 | - |
| 2025-04-11 | BUY | 340 | 188.940 | 189.760 | 189.678 | USD 64,491 | - |
| 2025-04-10 | BUY | 80 | 185.450 | 187.280 | 187.097 | USD 14,968 | - |
| 2025-04-09 | BUY | 502 | 189.440 | 191.020 | 190.862 | USD 95,813 | - |
| 2025-04-08 | SELL | -32 | 175.970 | 185.510 | 184.556 | USD -5,906 | - |
| 2025-04-07 | SELL | -100 | 181.040 | 187.460 | 186.818 | USD -18,682 | - |
| 2025-04-04 | BUY | 120 | 183.420 | 187.240 | 186.858 | USD 22,423 | - |
| 2025-03-31 | BUY | 560 | 198.020 | 198.830 | 198.749 | USD 111,299 | - |
| 2025-03-27 | BUY | 114 | 198.270 | 201.380 | 201.069 | USD 22,922 | - |
| 2025-03-26 | BUY | 380 | 199.500 | 200.850 | 200.715 | USD 76,272 | - |
| 2025-03-24 | BUY | 95 | 200.810 | 201.090 | 201.062 | USD 19,101 | - |
| 2025-03-19 | BUY | 171 | 198.490 | 199.730 | 199.606 | USD 34,133 | - |
| 2025-03-17 | BUY | 323 | 198.510 | 199.710 | 199.590 | USD 64,468 | - |
| 2025-03-11 | BUY | 228 | 197.450 | 199.860 | 199.619 | USD 45,513 | - |
| 2025-03-07 | BUY | 57 | 206.650 | 208.640 | 208.441 | USD 11,881 | - |
| 2025-03-05 | BUY | 228 | 205.370 | 206.430 | 206.324 | USD 47,042 | - |
| 2025-03-04 | BUY | 152 | 202.270 | 209.290 | 208.588 | USD 31,705 | - |
| 2025-02-26 | BUY | 80 | 212.750 | 215.500 | 215.225 | USD 17,218 | - |
| 2025-02-25 | BUY | 140 | 212.640 | 213.080 | 213.036 | USD 29,825 | - |
| 2025-02-24 | BUY | 133 | 209.740 | 211.400 | 211.234 | USD 28,094 | - |
| 2025-02-18 | BUY | 532 | 212.140 | 213.110 | 213.013 | USD 113,323 | - |
| 2025-02-14 | BUY | 114 | 212.500 | 213.900 | 213.760 | USD 24,369 | - |
| 2025-02-13 | BUY | 190 | 212.150 | 212.300 | 212.285 | USD 40,334 | - |
| 2025-02-12 | BUY | 152 | 204.690 | 205.920 | 205.797 | USD 31,281 | - |
| 2025-02-10 | BUY | 60 | 209.420 | 210.330 | 210.239 | USD 12,614 | - |
| 2025-02-06 | BUY | 57 | 212.320 | 214.100 | 213.922 | USD 12,194 | - |
| 2025-02-05 | BUY | 114 | 210.350 | 213.030 | 212.762 | USD 24,255 | - |
| 2025-02-04 | BUY | 133 | 210.640 | 212.620 | 212.422 | USD 28,252 | - |
| 2025-01-31 | BUY | 57 | 212.660 | 215.980 | 215.648 | USD 12,292 | - |
| 2025-01-02 | BUY | 1,991 | 225.240 | 226.600 | 226.464 | USD 450,890 | - |
| 2024-12-10 | BUY | 399 | 238.230 | 240.020 | 239.841 | USD 95,697 | - |
| 2024-12-09 | BUY | 304 | 239.630 | 245.240 | 244.679 | USD 74,382 | - |
| 2024-12-06 | BUY | 209 | 242.860 | 245.870 | 245.569 | USD 51,324 | - |
| 2024-12-05 | BUY | 361 | 244.340 | 244.980 | 244.916 | USD 88,415 | - |
| 2024-12-04 | BUY | 152 | 243.990 | 244.950 | 244.854 | USD 37,218 | - |
| 2024-12-03 | BUY | 304 | 244.050 | 245.480 | 245.337 | USD 74,582 | - |
| 2024-12-02 | BUY | 380 | 244.800 | 248.610 | 248.229 | USD 94,327 | - |
| 2024-11-29 | BUY | 342 | 248.850 | 249.880 | 249.777 | USD 85,424 | - |
| 2024-11-27 | BUY | 152 | 247.030 | 249.860 | 249.577 | USD 37,936 | - |
| 2024-11-26 | BUY | 437 | 248.030 | 248.350 | 248.318 | USD 108,515 | - |
| 2024-11-26 | BUY | 437 | 248.030 | 248.350 | 248.318 | USD 108,515 | - |
| 2024-11-25 | BUY | 38 | 247.280 | 250.820 | 250.466 | USD 9,518 | - |
| 2024-11-25 | BUY | 38 | 247.280 | 250.820 | 250.466 | USD 9,518 | - |
| 2024-11-21 | BUY | 152 | 245.300 | 245.610 | 245.579 | USD 37,328 | - |
| 2024-11-20 | BUY | 247 | 244.100 | 248.620 | 248.168 | USD 61,297 | - |
| 2024-11-19 | BUY | 171 | 238.310 | 239.220 | 239.129 | USD 40,891 | - |
| 2024-11-18 | BUY | 608 | 238.110 | 238.300 | 238.281 | USD 144,875 | - |
| 2024-11-11 | BUY | 247 | 241.490 | 243.310 | 243.128 | USD 60,053 | - |
| 2024-11-11 | BUY | 247 | 241.490 | 243.310 | 243.128 | USD 60,053 | - |
| 2024-11-08 | BUY | 171 | 240.590 | 242.250 | 242.084 | USD 41,396 | - |
| 2024-11-08 | BUY | 171 | 240.590 | 242.250 | 242.084 | USD 41,396 | - |
| 2024-11-07 | BUY | 190 | 239.480 | 242.500 | 242.198 | USD 46,018 | - |
| 2024-11-07 | BUY | 190 | 239.480 | 242.500 | 242.198 | USD 46,018 | - |
| 2024-11-06 | BUY | 95 | 241.590 | 245.000 | 244.659 | USD 23,243 | - |
| 2024-11-06 | BUY | 95 | 241.590 | 245.000 | 244.659 | USD 23,243 | - |
| 2024-11-05 | BUY | 304 | 232.610 | 232.760 | 232.745 | USD 70,754 | - |
| 2024-11-05 | BUY | 304 | 232.610 | 232.760 | 232.745 | USD 70,754 | - |
| 2024-11-01 | BUY | 285 | 229.990 | 231.860 | 231.673 | USD 66,027 | - |
| 2024-10-31 | BUY | 152 | 228.940 | 232.980 | 232.576 | USD 35,352 | - |
| 2024-10-30 | BUY | 95 | 228.800 | 229.980 | 229.862 | USD 21,837 | - |
| 2024-10-29 | BUY | 148 | 226.060 | 227.940 | 227.752 | USD 33,707 | - |
| 2024-10-28 | BUY | 152 | 227.450 | 228.500 | 228.395 | USD 34,716 | - |
| 2024-10-21 | BUY | 152 | 219.100 | 219.950 | 219.865 | USD 33,419 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PKG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 132,364 | 5 | 197,345 | 67.1% |
| 2025-09-18 | 149,861 | 25 | 203,957 | 73.5% |
| 2025-09-17 | 162,513 | 0 | 219,943 | 73.9% |
| 2025-09-16 | 137,768 | 238 | 179,966 | 76.6% |
| 2025-09-15 | 183,514 | 0 | 233,948 | 78.4% |
| 2025-09-12 | 126,367 | 54 | 164,954 | 76.6% |
| 2025-09-11 | 131,823 | 0 | 210,995 | 62.5% |
| 2025-09-10 | 138,148 | 0 | 236,245 | 58.5% |
| 2025-09-09 | 179,512 | 0 | 267,395 | 67.1% |
| 2025-09-08 | 227,889 | 0 | 336,895 | 67.6% |
| 2025-09-05 | 218,109 | 0 | 271,215 | 80.4% |
| 2025-09-04 | 176,884 | 0 | 241,113 | 73.4% |
| 2025-09-03 | 130,670 | 0 | 194,790 | 67.1% |
| 2025-09-02 | 121,245 | 49 | 190,908 | 63.5% |
| 2025-08-29 | 236,797 | 0 | 313,358 | 75.6% |
| 2025-08-28 | 291,842 | 0 | 392,340 | 74.4% |
| 2025-08-27 | 114,284 | 0 | 206,559 | 55.3% |
| 2025-08-26 | 168,738 | 0 | 242,825 | 69.5% |
| 2025-08-25 | 142,599 | 0 | 214,334 | 66.5% |
| 2025-08-22 | 364,140 | 0 | 552,137 | 66.0% |
| 2025-08-21 | 733,155 | 795 | 1,005,036 | 72.9% |
| 2025-08-20 | 150,130 | 37 | 205,187 | 73.2% |
| 2025-08-19 | 108,064 | 0 | 174,502 | 61.9% |
| 2025-08-18 | 116,348 | 0 | 237,696 | 48.9% |
| 2025-08-15 | 109,447 | 0 | 224,172 | 48.8% |
| 2025-08-14 | 62,904 | 0 | 137,498 | 45.7% |
| 2025-08-13 | 78,800 | 0 | 160,893 | 49.0% |
| 2025-08-12 | 70,725 | 20 | 146,362 | 48.3% |
| 2025-08-11 | 101,157 | 0 | 157,484 | 64.2% |
| 2025-08-08 | 93,105 | 0 | 157,641 | 59.1% |
| 2025-08-07 | 96,052 | 0 | 158,321 | 60.7% |
| 2025-08-06 | 100,301 | 405 | 202,706 | 49.5% |
| 2025-08-05 | 76,226 | 0 | 149,737 | 50.9% |
| 2025-08-04 | 116,254 | 0 | 205,898 | 56.5% |
| 2025-08-01 | 122,233 | 0 | 199,659 | 61.2% |
| 2025-07-31 | 154,806 | 0 | 309,453 | 50.0% |
| 2025-07-30 | 101,674 | 0 | 344,153 | 29.5% |
| 2025-07-29 | 127,906 | 0 | 206,933 | 61.8% |
| 2025-07-28 | 104,334 | 0 | 174,993 | 59.6% |
| 2025-07-25 | 139,300 | 0 | 240,526 | 57.9% |
| 2025-07-24 | 108,096 | 0 | 238,922 | 45.2% |
| 2025-07-23 | 134,379 | 0 | 270,723 | 49.6% |
| 2025-07-22 | 164,200 | 25 | 278,504 | 59.0% |
| 2025-07-21 | 155,936 | 0 | 277,941 | 56.1% |
| 2025-07-18 | 172,356 | 5 | 343,988 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy