Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for RY.TO
| Stock Name | Royal Bank of Canada |
| Ticker | RY.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7800871021 |
Show aggregate RY.TO holdings
iShares Core MSCI World UCITS ETF RY.TO holdings
| Date | Number of RY.TO Shares Held | Base Market Value of RY.TO Shares | Local Market Value of RY.TO Shares | Change in RY.TO Shares Held | Change in RY.TO Base Value | Current Price per RY.TO Share Held | Previous Price per RY.TO Share Held |
|---|
| 2025-09-18 (Thursday) | 2,163,808 | CAD 316,086,677 | CAD 316,086,677 | 2,384 | CAD -357,919 | CAD 146.079 | CAD 146.406 |
| 2025-09-17 (Wednesday) | 2,161,424 | CAD 316,444,596 | CAD 316,444,596 | 0 | CAD 394,803 | CAD 146.406 | CAD 146.223 |
| 2025-09-16 (Tuesday) | 2,161,424 | CAD 316,049,793 | CAD 316,049,793 | 0 | CAD 2,601,442 | CAD 146.223 | CAD 145.019 |
| 2025-09-15 (Monday) | 2,161,424 | CAD 313,448,351 | CAD 313,448,351 | | | | |
| 2025-09-12 (Friday) | 2,160,828 | CAD 311,466,908 | CAD 311,466,908 | | | | |
| 2025-09-11 (Thursday) | 2,160,828 | CAD 313,504,663 | CAD 313,504,663 | | | | |
| 2025-09-10 (Wednesday) | 2,160,828 | CAD 312,130,875 | CAD 312,130,875 | | | | |
| 2025-09-09 (Tuesday) | 2,160,828 | CAD 312,229,913 | CAD 312,229,913 | 3,874 | CAD 506,915 | CAD 144.495 | CAD 144.52 |
| 2025-09-08 (Monday) | 2,156,954 | CAD 311,722,998 | CAD 311,722,998 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RY.TO by Blackrock for IE00BKBF6H24
Show aggregate share trades of RY.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-18 | BUY | 2,384 | | | 146.079* | | 122.80 |
| 2025-09-09 | BUY | 3,874 | | | 144.495* | | 122.41 |
| 2025-08-06 | BUY | 4,172 | | | 132.180* | | 122.16 |
| 2025-08-05 | BUY | 11,026 | | | 130.616* | | 122.11 |
| 2025-08-01 | BUY | 1,192 | | | 128.707* | | 122.03 |
| 2025-07-16 | BUY | 1,192 | | | 131.468* | | 121.91 |
| 2025-07-14 | BUY | 2,086 | | | 132.001* | | 121.79 |
| 2025-07-11 | BUY | 1,192 | | | 131.691* | | 121.73 |
| 2025-07-09 | BUY | 1,788 | | | 132.362* | | 121.60 |
| 2025-07-08 | BUY | 894 | | | 131.811* | | 121.53 |
| 2025-07-07 | BUY | 2,384 | | | 132.019* | | 121.47 |
| 2025-07-02 | BUY | 5,364 | | | 130.603* | | 121.28 |
| 2025-06-30 | BUY | 7,450 | | | 131.528* | | 121.21 |
| 2025-06-18 | BUY | 2,086 | | | 128.076* | | 120.91 |
| 2025-06-04 | BUY | 5,960 | | | 127.502* | | 120.40 |
| 2025-06-03 | BUY | 894 | | | 127.616* | | 120.35 |
| 2025-05-16 | BUY | 1,192 | | | 125.766* | | 119.72 |
| 2025-05-09 | BUY | 1,490 | | | 120.330* | | 119.63 |
| 2025-05-06 | BUY | 1,788 | | | 119.956* | | 119.61 |
| 2025-05-02 | BUY | 41,612 | | | 121.612* | | 119.58 |
| 2025-04-30 | BUY | 1,168 | | | 119.793* | | 119.58 |
| 2025-04-25 | BUY | 2,920 | | | 117.791* | | 119.60 |
| 2025-04-24 | BUY | 2,336 | | | 117.464* | | 119.62 |
| 2025-04-23 | BUY | 1,168 | | | 118.063* | | 119.64 |
| 2025-04-17 | BUY | 1,752 | | | 115.959* | | 119.76 |
| 2025-04-16 | BUY | 2,336 | | | 115.448* | | 119.80 |
| 2025-04-15 | BUY | 4,964 | | | 115.617* | | 119.84 |
| 2025-04-14 | BUY | 2,044 | | | 115.365* | | 119.89 |
| 2025-04-11 | BUY | 4,964 | | | 113.241* | | 119.95 |
| 2025-04-10 | BUY | 1,168 | | | 109.710* | | 120.05 |
| 2025-04-09 | BUY | 7,323 | | | 112.935* | | 120.12 |
| 2025-04-08 | SELL | -512 | | | 108.811* | | 120.24 Profit of 61,562 on sale |
| 2025-04-07 | SELL | -1,460 | | | 109.358* | | 120.35 Profit of 175,709 on sale |
| 2025-04-04 | BUY | 1,752 | | | 110.969* | | 120.45 |
| 2025-03-31 | BUY | 8,204 | | | 112.628* | | 120.66 |
| 2025-03-27 | BUY | 1,752 | | | 114.689* | | 120.82 |
| 2025-03-26 | BUY | 5,840 | | | 116.497* | | 120.86 |
| 2025-03-24 | BUY | 1,460 | | | 116.129* | | 120.97 |
| 2025-03-19 | BUY | 2,628 | | | 114.172* | | 121.22 |
| 2025-03-17 | BUY | 4,964 | | | 112.612* | | 121.42 |
| 2025-03-11 | BUY | 3,504 | | | 109.931* | | 121.98 |
| 2025-03-07 | BUY | 876 | | | 115.143* | | 122.18 |
| 2025-03-05 | BUY | 3,504 | | | 114.992* | | 122.27 |
| 2025-03-04 | BUY | 2,336 | | | 112.428* | | 122.40 |
| 2025-02-26 | BUY | 1,168 | | | 119.477* | | 122.66 |
| 2025-02-25 | BUY | 2,044 | | | 119.410* | | 122.70 |
| 2025-02-24 | BUY | 2,044 | | | 118.791* | | 122.76 |
| 2025-02-18 | BUY | 8,176 | | | 120.901* | | 122.93 |
| 2025-02-14 | BUY | 1,752 | | | 119.054* | | 123.05 |
| 2025-02-13 | BUY | 2,920 | | | 119.065* | | 123.11 |
| 2025-02-12 | BUY | 2,336 | | | 118.310* | | 123.19 |
| 2025-02-10 | BUY | 876 | | | 117.921* | | 123.36 |
| 2025-02-06 | BUY | 876 | | | 119.313* | | 123.51 |
| 2025-02-05 | BUY | 1,752 | | | 119.280* | | 123.58 |
| 2025-02-04 | BUY | 2,044 | | | 118.581* | | 123.67 |
| 2025-01-31 | BUY | 876 | | | 122.341* | | 123.78 |
| 2024-12-06 | BUY | 3,212 | | | 126.088* | | 123.87 |
| 2024-12-05 | BUY | 5,548 | | | 127.949* | | 123.78 |
| 2024-12-04 | BUY | 2,336 | | | 125.314* | | 123.75 |
| 2024-12-03 | BUY | 4,672 | | | 124.978* | | 123.72 |
| 2024-12-02 | BUY | 5,840 | | | 124.845* | | 123.70 |
| 2024-11-29 | BUY | 5,256 | | | 125.815* | | 123.65 |
| 2024-11-27 | BUY | 2,336 | | | 125.313* | | 123.56 |
| 2024-11-26 | BUY | 6,716 | | | 124.238* | | 123.54 |
| 2024-11-25 | BUY | 584 | | | 124.223* | | 123.52 |
| 2024-11-21 | BUY | 2,336 | | | 125.298* | | 123.43 |
| 2024-11-20 | BUY | 3,796 | | | 121.591* | | 123.49 |
| 2024-11-19 | BUY | 2,628 | | | 122.833* | | 123.50 |
| 2024-11-18 | BUY | 9,344 | | | 122.144* | | 123.55 |
| 2024-11-11 | BUY | 3,796 | | | 124.030* | | 123.50 |
| 2024-11-11 | BUY | 3,796 | | | 124.030* | | 123.50 |
| 2024-11-08 | BUY | 2,628 | | | 123.792* | | 123.48 |
| 2024-11-08 | BUY | 2,628 | | | 123.792* | | 123.48 |
| 2024-11-07 | BUY | 2,920 | | | 124.525* | | 123.40 |
| 2024-11-07 | BUY | 2,920 | | | 124.525* | | 123.40 |
| 2024-11-06 | BUY | 1,460 | | | 122.908* | | 123.44 |
| 2024-11-06 | BUY | 1,460 | | | 122.908* | | 123.44 |
| 2024-11-05 | BUY | 4,672 | | | 123.025* | | 123.48 |
| 2024-11-05 | BUY | 4,672 | | | 123.025* | | 123.48 |
| 2024-11-01 | BUY | 4,380 | | | 122.164* | | 123.74 |
| 2024-11-01 | BUY | 4,380 | | | 122.164* | | 123.74 |
| 2024-10-31 | BUY | 2,336 | | | 120.801* | | 124.11 |
| 2024-10-31 | BUY | 2,336 | | | 120.801* | | 124.11 |
| 2024-10-30 | BUY | 1,460 | | | 123.524* | | 124.19 |
| 2024-10-30 | BUY | 1,460 | | | 123.524* | | 124.19 |
| 2024-10-29 | BUY | 2,256 | | | 123.726* | | 124.27 |
| 2024-10-29 | BUY | 2,256 | | | 123.726* | | 124.27 |
| 2024-10-28 | BUY | 2,336 | | | 123.947* | | 124.34 |
| 2024-10-28 | BUY | 2,336 | | | 123.947* | | 124.34 |
| 2024-10-21 | BUY | 2,336 | | | 125.066* | | 0.00 |
| 2024-10-21 | BUY | 2,336 | | | 125.066* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RY.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.