ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares Core MSCI World UCITS ETF SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2026-02-09 (Monday)1,768,095USD 175,006,043USD 175,006,043
2026-02-06 (Friday)1,768,095SBUX holding increased by 10038USD 175,837,048SBUX holding increased by 14640802USD 175,837,04810,038USD 14,640,802 USD 99.45 USD 91.69
2026-02-02 (Monday)1,758,057USD 161,196,246SBUX holding decreased by -457095USD 161,196,2460USD -457,095 USD 91.69 USD 91.95
2026-01-30 (Friday)1,758,057USD 161,653,341SBUX holding decreased by -3393050USD 161,653,3410USD -3,393,050 USD 91.95 USD 93.88
2026-01-29 (Thursday)1,758,057USD 165,046,391SBUX holding decreased by -3234825USD 165,046,3910USD -3,234,825 USD 93.88 USD 95.72
2026-01-27 (Tuesday)1,758,057USD 168,281,216SBUX holding decreased by -1072415USD 168,281,2160USD -1,072,415 USD 95.72 USD 96.33
2026-01-26 (Monday)1,758,057USD 169,353,631SBUX holding decreased by -2267893USD 169,353,6310USD -2,267,893 USD 96.33 USD 97.62
2026-01-23 (Friday)1,758,057USD 171,621,524SBUX holding increased by 3146922USD 171,621,5240USD 3,146,922 USD 97.62 USD 95.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE00BKBF6H24

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,038 99.450* -
2026-01-15BUY95694.17091.640 91.893USD 87,850 -
2026-01-14BUY2,39091.52090.150 90.287USD 215,786 -
2026-01-08BUY2,86889.26585.610 85.976USD 246,578 -
2026-01-07BUY1,67389.35086.470 86.758USD 145,146 -
2026-01-06BUY2,16088.35586.360 86.560USD 186,969 -
2026-01-05BUY2,62987.25083.400 83.785USD 220,271 -
2025-12-19SELL-2,86889.26088.250 88.351USD -253,391 -
2025-12-17BUY5,49785.82984.500 84.633USD 465,227 -
2025-12-16BUY95686.54084.720 84.902USD 81,166 -
2025-12-15BUY1,19587.56084.665 84.955USD 101,521 -
2025-12-12BUY1,36885.93084.860 84.967USD 116,235 -
2025-12-08BUY1,91285.50083.140 83.376USD 159,415 -
2025-12-03BUY2,86887.49584.970 85.223USD 244,418 -
2025-12-02BUY71786.00084.220 84.398USD 60,513 -
2025-11-18BUY1,19583.84082.340 82.490USD 98,576 -
2025-11-10BUY95686.15084.030 84.242USD 80,535 -
2025-11-07BUY1,67385.95081.760 82.179USD 137,485 -
2025-11-05BUY1,19583.11079.040 79.447USD 94,939 -
2025-11-04BUY7,17081.20077.990 78.311USD 561,490 -
2025-11-03BUY5,01981.92080.600 80.732USD 405,194 -
2025-10-31BUY2,88082.78580.221 80.477USD 231,775 -
2025-10-30BUY71786.04081.250 81.729USD 58,600 -
2025-10-29BUY2,15184.17084.890 84.818USD 182,444 -
2025-10-24BUY2,62986.09086.840 86.765USD 228,105 -
2025-10-20BUY1,67384.53086.340 86.159USD 144,144 -
2025-10-17BUY2,15185.36085.940 85.882USD 184,732 -
2025-10-03BUY1,67386.42086.900 86.852USD 145,303 -
2025-10-01BUY1,67384.40085.140 85.066USD 142,315 -
2025-09-26SELL-10,51683.39084.620 84.497USD -888,570 -
2025-09-18BUY1,91283.42083.600 83.582USD 159,809 -
2025-09-09BUY3,09483.81084.680 84.593USD 261,731 -
2025-08-06BUY3,34688.99090.360 90.223USD 301,886 -
2025-08-05BUY5,01990.20090.560 90.524USD 454,340 -
2025-08-04BUY3,82489.78090.110 90.077USD 344,454 -
2025-08-01BUY95686.86088.500 88.336USD 84,449 -
2025-07-16BUY95292.51093.280 93.203USD 88,729 -
2025-07-14BUY1,66693.42093.960 93.906USD 156,447 -
2025-07-11BUY95294.94095.320 95.282USD 90,708 -
2025-07-09BUY1,42895.25097.890 97.626USD 139,410 -
2025-07-08BUY71494.94095.750 95.669USD 68,308 -
2025-07-07BUY1,90493.64094.950 94.819USD 180,535 -
2025-07-02BUY4,28494.18095.300 95.188USD 407,785 -
2025-06-30BUY5,95091.63094.160 93.907USD 558,747 -
2025-06-18BUY1,65992.28092.580 92.550USD 153,540 -
2025-06-04BUY4,74088.11088.540 88.497USD 419,476 -
2025-06-03BUY71186.60087.490 87.401USD 62,142 -
2025-05-16BUY95285.57086.910 86.776USD 82,611 -
2025-05-09BUY1,19080.30082.670 82.433USD 98,095 -
2025-05-06BUY1,42882.78083.370 83.311USD 118,968 -
2025-04-30BUY95680.05080.280 80.257USD 76,726 -
2025-04-25BUY2,38083.81083.990 83.972USD 199,853 -
2025-04-24BUY1,90483.86084.140 84.112USD 160,149 -
2025-04-23BUY95282.81085.740 85.447USD 81,346 -
2025-04-17BUY1,42881.50082.550 82.445USD 117,731 -
2025-04-16BUY1,90480.76083.520 83.244USD 158,497 -
2025-04-15BUY4,04683.71086.060 85.825USD 347,248 -
2025-04-14BUY1,66685.49086.770 86.642USD 144,346 -
2025-04-11BUY4,04685.43085.820 85.781USD 347,070 -
2025-04-10BUY95284.60086.580 86.382USD 82,236 -
2025-04-09BUY5,96988.68089.130 89.085USD 531,748 -
2025-04-08SELL-41279.69083.480 83.101USD -34,238 -
2025-04-07SELL-1,19080.00083.270 82.943USD -98,702 -
2025-04-04BUY1,42882.10085.430 85.097USD 121,519 -
2025-03-31BUY6,66498.09098.820 98.747USD 658,050 -
2025-03-27BUY1,42298.85099.920 99.813USD 141,934 -
2025-03-26BUY4,74097.97098.390 98.348USD 466,170 -
2025-03-24BUY1,18595.72098.200 97.952USD 116,073 -
2025-03-19BUY2,13399.19099.530 99.496USD 212,225 -
2025-03-17BUY4,02999.08099.450 99.413USD 400,535 -
2025-03-11BUY2,84499.580103.000 102.658USD 291,959 -
2025-03-07BUY711106.480106.860 106.822USD 75,950 -
2025-03-05BUY2,844111.690112.520 112.437USD 319,771 -
2025-03-04BUY1,896112.060115.270 114.949USD 217,943 -
2025-02-26BUY948113.000114.790 114.611USD 108,651 -
2025-02-25BUY1,659114.590115.240 115.175USD 191,075 -
2025-02-24BUY1,659113.190113.910 113.838USD 188,857 -
2025-02-18BUY6,636113.030113.360 113.327USD 752,038 -
2025-02-14BUY1,422112.550113.470 113.378USD 161,224 -
2025-02-13BUY2,370113.000113.400 113.360USD 268,663 -
2025-02-12BUY1,896113.040113.190 113.175USD 214,580 -
2025-02-10BUY711111.450112.580 112.467USD 79,964 -
2025-02-06BUY711111.700112.310 112.249USD 79,809 -
2025-02-05BUY1,422112.250112.420 112.403USD 159,837 -
2025-02-04BUY1,659110.600111.070 111.023USD 184,187 -
2025-01-31BUY711107.680109.360 109.192USD 77,636 -
2024-12-10BUY4,97798.16099.250 99.141USD 493,425 -
2024-12-09BUY3,79299.310100.570 100.444USD 380,884 -
2024-12-06BUY2,607100.110100.620 100.569USD 262,183 -
2024-12-05BUY4,50399.230101.300 101.093USD 455,222 -
2024-12-04BUY1,904100.700101.990 101.861USD 193,943 -
2024-12-03BUY3,808101.570102.120 102.065USD 388,664 -
2024-12-02BUY4,740101.510102.210 102.140USD 484,144 -
2024-11-29BUY4,266102.460102.500 102.496USD 437,248 -
2024-11-27BUY1,896101.510102.030 101.978USD 193,350 -
2024-11-26BUY5,451100.680102.090 101.949USD 555,724 -
2024-11-25BUY474101.840103.320 103.172USD 48,904 -
2024-11-21BUY1,904100.060100.330 100.303USD 190,977 -
2024-11-20BUY3,08198.26098.750 98.701USD 304,098 -
2024-11-19BUY2,13398.350100.300 100.105USD 213,524 -
2024-11-18BUY7,584100.400100.610 100.589USD 762,867 -
2024-11-11BUY3,081100.310101.410 101.300USD 312,105 -
2024-11-11BUY3,081100.310101.410 101.300USD 312,105 -
2024-11-08BUY2,13397.55097.640 97.631USD 208,247 -
2024-11-08BUY2,13397.55097.640 97.631USD 208,247 -
2024-11-07BUY2,37096.12096.690 96.633USD 229,020 -
2024-11-07BUY2,37096.12096.690 96.633USD 229,020 -
2024-11-06BUY1,18596.08098.230 98.015USD 116,148 -
2024-11-06BUY1,18596.08098.230 98.015USD 116,148 -
2024-11-05BUY3,79297.09097.470 97.432USD 369,462 -
2024-11-05BUY3,79297.09097.470 97.432USD 369,462 -
2024-11-01BUY3,55598.87099.800 99.707USD 354,458 -
2024-11-01BUY3,55598.87099.800 99.707USD 354,458 -
2024-10-31BUY1,89697.70099.000 98.870USD 187,458 -
2024-10-31BUY1,89697.70099.000 98.870USD 187,458 -
2024-10-30BUY1,18597.32098.150 98.067USD 116,209 -
2024-10-30BUY1,18597.32098.150 98.067USD 116,209 -
2024-10-29BUY1,82497.39098.050 97.984USD 178,723 -
2024-10-29BUY1,82497.39098.050 97.984USD 178,723 -
2024-10-28BUY1,89698.02099.140 99.028USD 187,757 -
2024-10-28BUY1,89698.02099.140 99.028USD 187,757 -
2024-10-21BUY1,89696.45097.200 97.125USD 184,149 -
2024-10-21BUY1,89696.45097.200 97.125USD 184,149 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy