Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for SHW

Stock Name	Sherwin-Williams Co
Ticker	SHW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8243481061
LEI	Z15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI: Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD: In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group: Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK: In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?: Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00: Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW): Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW): D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW): Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares Core MSCI World UCITS ETF SHW holdings

Date	Number of SHW Shares Held	Base Market Value of SHW Shares	Local Market Value of SHW Shares	Change in SHW Shares Held	Change in SHW Base Value	Current Price per SHW Share Held	Previous Price per SHW Share Held
2026-02-09 (Monday)	373,703	USD 134,757,302	USD 134,757,302
2026-02-06 (Friday)	373,703	USD 135,273,012	USD 135,273,012	2,100	USD 2,848,567	USD 361.98	USD 356.36
2026-02-02 (Monday)	371,603	USD 132,424,445	USD 132,424,445	0	USD 639,157	USD 356.36	USD 354.64
2026-01-30 (Friday)	371,603	USD 131,785,288	USD 131,785,288	0	USD 22,296	USD 354.64	USD 354.58
2026-01-29 (Thursday)	371,603	USD 131,762,992	USD 131,762,992	0	USD 3,158,626	USD 354.58	USD 346.08
2026-01-27 (Tuesday)	371,603	USD 128,604,366	USD 128,604,366	0	USD -836,107	USD 346.08	USD 348.33
2026-01-26 (Monday)	371,603	USD 129,440,473	USD 129,440,473	0	USD -70,605	USD 348.33	USD 348.52
2026-01-23 (Friday)	371,603	USD 129,511,078	USD 129,511,078	0	USD -784,082	USD 348.52	USD 350.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00BKBF6H24

Show aggregate share trades of SHW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,100 361.980* -
2026-01-15 BUY 200 358.410 353.900 354.351 USD 70,870 -
2026-01-14 BUY 500 358.820 352.940 353.528 USD 176,764 -
2026-01-08 BUY 600 342.680 325.475 327.196 USD 196,317 -
2026-01-07 BUY 350 331.410* -
2026-01-06 BUY 459 334.034 329.000 329.503 USD 151,242 -
2026-01-05 BUY 550 333.190 322.880 323.911 USD 178,151 -
2025-12-19 SELL -600 327.450 319.560 320.349 USD -192,209 -
2025-12-17 BUY 1,150 329.480 324.960 325.412 USD 374,224 -
2025-12-16 BUY 200 330.400 325.130 325.657 USD 65,131 -
2025-12-15 BUY 250 331.340 326.780 327.236 USD 81,809 -
2025-12-12 BUY 288 331.420 326.830 327.289 USD 94,259 -
2025-12-08 BUY 400 333.090 326.640 327.285 USD 130,914 -
2025-12-03 BUY 600 342.080 337.310 337.787 USD 202,672 -
2025-12-02 BUY 150 343.310 335.850 336.596 USD 50,489 -
2025-11-18 BUY 250 327.050 318.220 319.103 USD 79,776 -
2025-11-10 BUY 200 343.500 335.990 336.741 USD 67,348 -
2025-11-07 BUY 350 341.340 332.500 333.384 USD 116,684 -
2025-11-05 BUY 250 344.100 334.265 335.249 USD 83,812 -
2025-11-04 BUY 1,500 346.500 336.790 337.761 USD 506,642 -
2025-11-03 BUY 1,050 346.080 339.191 339.880 USD 356,874 -
2025-10-31 BUY 612 347.200 343.430 343.807 USD 210,410 -
2025-10-30 BUY 150 353.920 345.110 345.991 USD 51,899 -
2025-10-29 BUY 450 345.730 353.410 352.642 USD 158,689 -
2025-10-24 BUY 550 334.000 337.680 337.312 USD 185,522 -
2025-10-20 BUY 350 331.240 333.750 333.499 USD 116,725 -
2025-10-17 BUY 450 330.740 333.340 333.080 USD 149,886 -
2025-10-03 BUY 350 346.600 349.680 349.372 USD 122,280 -
2025-10-01 BUY 350 341.220 346.050 345.567 USD 120,948 -
2025-09-26 SELL -2,200 341.910 343.220 343.089 USD -754,796 -
2025-09-18 BUY 400 349.560 353.060 352.710 USD 141,084 -
2025-09-15 BUY 100 357.080 360.100 359.798 USD 35,980 -
2025-09-09 BUY 650 361.380 372.000 370.938 USD 241,110 -
2025-08-06 BUY 700 350.730 353.140 352.899 USD 247,029 -
2025-08-05 BUY 1,050 352.090 352.120 352.117 USD 369,723 -
2025-08-04 BUY 800 347.850 348.040 348.021 USD 278,417 -
2025-08-01 BUY 200 343.410 345.000 344.841 USD 68,968 -
2025-07-16 BUY 200 339.860 340.820 340.724 USD 68,145 -
2025-07-14 BUY 350 344.500 346.740 346.516 USD 121,281 -
2025-07-11 BUY 200 345.930 348.240 348.009 USD 69,602 -
2025-07-09 BUY 300 351.540 352.700 352.584 USD 105,775 -
2025-07-08 BUY 150 346.000 348.130 347.917 USD 52,188 -
2025-07-07 BUY 400 346.290 352.960 352.293 USD 140,917 -
2025-07-02 BUY 900 352.510 356.300 355.921 USD 320,329 -
2025-06-30 BUY 1,250 343.360 345.740 345.502 USD 431,877 -
2025-06-18 BUY 350 331.470 333.950 333.702 USD 116,796 -
2025-06-04 BUY 1,000 362.220 363.900 363.732 USD 363,732 -
2025-06-03 BUY 150 357.760 357.940 357.922 USD 53,688 -
2025-05-16 BUY 200 363.510 363.550 363.546 USD 72,709 -
2025-05-09 BUY 250 351.860 353.780 353.588 USD 88,397 -
2025-05-06 BUY 300 352.520 358.620 358.010 USD 107,403 -
2025-04-30 BUY 200 352.920 354.760 354.576 USD 70,915 -
2025-04-25 BUY 500 331.620 334.490 334.203 USD 167,101 -
2025-04-24 BUY 400 334.440 335.340 335.250 USD 134,100 -
2025-04-23 BUY 200 331.250 340.340 339.431 USD 67,886 -
2025-04-17 BUY 300 333.380 338.140 337.664 USD 101,299 -
2025-04-16 BUY 400 331.280 337.690 337.049 USD 134,820 -
2025-04-15 BUY 850 336.880 341.920 341.416 USD 290,204 -
2025-04-14 BUY 350 341.020 342.730 342.559 USD 119,896 -
2025-04-11 BUY 850 336.770 337.760 337.661 USD 287,012 -
2025-04-10 BUY 200 329.910 334.400 333.951 USD 66,790 -
2025-04-09 BUY 1,254 336.250 339.110 338.824 USD 424,885 -
2025-04-08 SELL -88 313.510 331.990 330.142 USD -29,052 -
2025-04-07 SELL -250 322.810 336.690 335.302 USD -83,826 -
2025-04-04 BUY 300 332.060 348.750 347.081 USD 104,124 -
2025-03-31 BUY 1,400 349.190 351.150 350.954 USD 491,336 -
2025-03-27 BUY 300 345.650 347.340 347.171 USD 104,151 -
2025-03-26 BUY 1,000 344.420 345.780 345.644 USD 345,644 -
2025-03-24 BUY 250 342.710 343.350 343.286 USD 85,822 -
2025-03-19 BUY 450 334.920 336.930 336.729 USD 151,528 -
2025-03-17 BUY 850 342.250 344.230 344.032 USD 292,427 -
2025-03-11 BUY 600 353.020 359.750 359.077 USD 215,446 -
2025-03-07 BUY 150 363.620 365.110 364.961 USD 54,744 -
2025-03-05 BUY 600 362.320 363.170 363.085 USD 217,851 -
2025-03-04 BUY 400 355.280 360.540 360.014 USD 144,006 -
2025-02-26 BUY 200 359.590 364.940 364.405 USD 72,881 -
2025-02-25 BUY 350 353.030 355.570 355.316 USD 124,361 -
2025-02-24 BUY 350 343.870 347.350 347.002 USD 121,451 -
2025-02-18 BUY 1,400 352.990 357.710 357.238 USD 500,133 -
2025-02-14 BUY 300 356.860 366.450 365.491 USD 109,647 -
2025-02-13 BUY 500 361.130 361.880 361.805 USD 180,903 -
2025-02-12 BUY 400 355.500 357.720 357.498 USD 142,999 -
2025-02-10 BUY 150 359.160 362.970 362.589 USD 54,388 -
2025-02-06 BUY 150 365.220 368.180 367.884 USD 55,183 -
2025-02-05 BUY 300 364.480 365.420 365.326 USD 109,598 -
2025-02-04 BUY 350 357.590 358.270 358.202 USD 125,371 -
2025-01-31 BUY 150 358.160 366.680 365.828 USD 54,874 -
2024-12-10 BUY 1,050 371.600 375.830 375.407 USD 394,177 -
2024-12-09 BUY 800 376.450 385.900 384.955 USD 307,964 -
2024-12-06 BUY 550 384.960 389.680 389.208 USD 214,064 -
2024-12-05 BUY 950 385.240 391.530 390.901 USD 371,356 -
2024-12-04 BUY 400 392.070 394.890 394.608 USD 157,843 -
2024-12-03 BUY 800 395.320 398.000 397.732 USD 318,186 -
2024-12-02 BUY 1,000 395.580 398.500 398.208 USD 398,208 -
2024-11-29 BUY 900 397.400 398.770 398.633 USD 358,770 -
2024-11-27 BUY 400 393.960 400.420 399.774 USD 159,910 -
2024-11-26 BUY 1,150 396.140 400.030 399.641 USD 459,587 -
2024-11-25 BUY 100 399.710 400.310 400.250 USD 40,025 -
2024-11-21 BUY 400 383.320 383.420 383.410 USD 153,364 -
2024-11-20 BUY 650 371.660 374.000 373.766 USD 242,948 -
2024-11-19 BUY 450 373.500 375.130 374.967 USD 168,735 -
2024-11-18 BUY 1,600 375.350 382.870 382.118 USD 611,389 -
2024-11-11 BUY 650 389.250 391.510 391.284 USD 254,335 -
2024-11-11 BUY 650 389.250 391.510 391.284 USD 254,335 -
2024-11-08 BUY 450 386.670 389.740 389.433 USD 175,245 -
2024-11-08 BUY 450 386.670 389.740 389.433 USD 175,245 -
2024-11-07 BUY 500 384.000 389.190 388.671 USD 194,336 -
2024-11-07 BUY 500 384.000 389.190 388.671 USD 194,336 -
2024-11-06 BUY 250 380.730 383.430 383.160 USD 95,790 -
2024-11-06 BUY 250 380.730 383.430 383.160 USD 95,790 -
2024-11-05 BUY 800 378.210 379.730 379.578 USD 303,662 -
2024-11-05 BUY 800 378.210 379.730 379.578 USD 303,662 -
2024-11-01 BUY 750 357.970 363.990 363.388 USD 272,541 -
2024-11-01 BUY 750 357.970 363.990 363.388 USD 272,541 -
2024-10-31 BUY 400 358.770 362.160 361.821 USD 144,728 -
2024-10-31 BUY 400 358.770 362.160 361.821 USD 144,728 -
2024-10-30 BUY 250 361.890 365.760 365.373 USD 91,343 -
2024-10-30 BUY 250 361.890 365.760 365.373 USD 91,343 -
2024-10-29 BUY 388 361.620 363.750 363.537 USD 141,052 -
2024-10-29 BUY 388 361.620 363.750 363.537 USD 141,052 -
2024-10-28 BUY 400 363.270 366.100 365.817 USD 146,327 -
2024-10-28 BUY 400 363.270 366.100 365.817 USD 146,327 -
2024-10-21 BUY 400 381.750 388.020 387.393 USD 154,957 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,100			361.980*		-
2026-01-15	BUY	200	358.410	353.900	354.351	USD 70,870	-
2026-01-14	BUY	500	358.820	352.940	353.528	USD 176,764	-
2026-01-08	BUY	600	342.680	325.475	327.196	USD 196,317	-
2026-01-07	BUY	350			331.410*		-
2026-01-06	BUY	459	334.034	329.000	329.503	USD 151,242	-
2026-01-05	BUY	550	333.190	322.880	323.911	USD 178,151	-
2025-12-19	SELL	-600	327.450	319.560	320.349	USD -192,209	-
2025-12-17	BUY	1,150	329.480	324.960	325.412	USD 374,224	-
2025-12-16	BUY	200	330.400	325.130	325.657	USD 65,131	-
2025-12-15	BUY	250	331.340	326.780	327.236	USD 81,809	-
2025-12-12	BUY	288	331.420	326.830	327.289	USD 94,259	-
2025-12-08	BUY	400	333.090	326.640	327.285	USD 130,914	-
2025-12-03	BUY	600	342.080	337.310	337.787	USD 202,672	-
2025-12-02	BUY	150	343.310	335.850	336.596	USD 50,489	-
2025-11-18	BUY	250	327.050	318.220	319.103	USD 79,776	-
2025-11-10	BUY	200	343.500	335.990	336.741	USD 67,348	-
2025-11-07	BUY	350	341.340	332.500	333.384	USD 116,684	-
2025-11-05	BUY	250	344.100	334.265	335.249	USD 83,812	-
2025-11-04	BUY	1,500	346.500	336.790	337.761	USD 506,642	-
2025-11-03	BUY	1,050	346.080	339.191	339.880	USD 356,874	-
2025-10-31	BUY	612	347.200	343.430	343.807	USD 210,410	-
2025-10-30	BUY	150	353.920	345.110	345.991	USD 51,899	-
2025-10-29	BUY	450	345.730	353.410	352.642	USD 158,689	-
2025-10-24	BUY	550	334.000	337.680	337.312	USD 185,522	-
2025-10-20	BUY	350	331.240	333.750	333.499	USD 116,725	-
2025-10-17	BUY	450	330.740	333.340	333.080	USD 149,886	-
2025-10-03	BUY	350	346.600	349.680	349.372	USD 122,280	-
2025-10-01	BUY	350	341.220	346.050	345.567	USD 120,948	-
2025-09-26	SELL	-2,200	341.910	343.220	343.089	USD -754,796	-
2025-09-18	BUY	400	349.560	353.060	352.710	USD 141,084	-
2025-09-15	BUY	100	357.080	360.100	359.798	USD 35,980	-
2025-09-09	BUY	650	361.380	372.000	370.938	USD 241,110	-
2025-08-06	BUY	700	350.730	353.140	352.899	USD 247,029	-
2025-08-05	BUY	1,050	352.090	352.120	352.117	USD 369,723	-
2025-08-04	BUY	800	347.850	348.040	348.021	USD 278,417	-
2025-08-01	BUY	200	343.410	345.000	344.841	USD 68,968	-
2025-07-16	BUY	200	339.860	340.820	340.724	USD 68,145	-
2025-07-14	BUY	350	344.500	346.740	346.516	USD 121,281	-
2025-07-11	BUY	200	345.930	348.240	348.009	USD 69,602	-
2025-07-09	BUY	300	351.540	352.700	352.584	USD 105,775	-
2025-07-08	BUY	150	346.000	348.130	347.917	USD 52,188	-
2025-07-07	BUY	400	346.290	352.960	352.293	USD 140,917	-
2025-07-02	BUY	900	352.510	356.300	355.921	USD 320,329	-
2025-06-30	BUY	1,250	343.360	345.740	345.502	USD 431,877	-
2025-06-18	BUY	350	331.470	333.950	333.702	USD 116,796	-
2025-06-04	BUY	1,000	362.220	363.900	363.732	USD 363,732	-
2025-06-03	BUY	150	357.760	357.940	357.922	USD 53,688	-
2025-05-16	BUY	200	363.510	363.550	363.546	USD 72,709	-
2025-05-09	BUY	250	351.860	353.780	353.588	USD 88,397	-
2025-05-06	BUY	300	352.520	358.620	358.010	USD 107,403	-
2025-04-30	BUY	200	352.920	354.760	354.576	USD 70,915	-
2025-04-25	BUY	500	331.620	334.490	334.203	USD 167,101	-
2025-04-24	BUY	400	334.440	335.340	335.250	USD 134,100	-
2025-04-23	BUY	200	331.250	340.340	339.431	USD 67,886	-
2025-04-17	BUY	300	333.380	338.140	337.664	USD 101,299	-
2025-04-16	BUY	400	331.280	337.690	337.049	USD 134,820	-
2025-04-15	BUY	850	336.880	341.920	341.416	USD 290,204	-
2025-04-14	BUY	350	341.020	342.730	342.559	USD 119,896	-
2025-04-11	BUY	850	336.770	337.760	337.661	USD 287,012	-
2025-04-10	BUY	200	329.910	334.400	333.951	USD 66,790	-
2025-04-09	BUY	1,254	336.250	339.110	338.824	USD 424,885	-
2025-04-08	SELL	-88	313.510	331.990	330.142	USD -29,052	-
2025-04-07	SELL	-250	322.810	336.690	335.302	USD -83,826	-
2025-04-04	BUY	300	332.060	348.750	347.081	USD 104,124	-
2025-03-31	BUY	1,400	349.190	351.150	350.954	USD 491,336	-
2025-03-27	BUY	300	345.650	347.340	347.171	USD 104,151	-
2025-03-26	BUY	1,000	344.420	345.780	345.644	USD 345,644	-
2025-03-24	BUY	250	342.710	343.350	343.286	USD 85,822	-
2025-03-19	BUY	450	334.920	336.930	336.729	USD 151,528	-
2025-03-17	BUY	850	342.250	344.230	344.032	USD 292,427	-
2025-03-11	BUY	600	353.020	359.750	359.077	USD 215,446	-
2025-03-07	BUY	150	363.620	365.110	364.961	USD 54,744	-
2025-03-05	BUY	600	362.320	363.170	363.085	USD 217,851	-
2025-03-04	BUY	400	355.280	360.540	360.014	USD 144,006	-
2025-02-26	BUY	200	359.590	364.940	364.405	USD 72,881	-
2025-02-25	BUY	350	353.030	355.570	355.316	USD 124,361	-
2025-02-24	BUY	350	343.870	347.350	347.002	USD 121,451	-
2025-02-18	BUY	1,400	352.990	357.710	357.238	USD 500,133	-
2025-02-14	BUY	300	356.860	366.450	365.491	USD 109,647	-
2025-02-13	BUY	500	361.130	361.880	361.805	USD 180,903	-
2025-02-12	BUY	400	355.500	357.720	357.498	USD 142,999	-
2025-02-10	BUY	150	359.160	362.970	362.589	USD 54,388	-
2025-02-06	BUY	150	365.220	368.180	367.884	USD 55,183	-
2025-02-05	BUY	300	364.480	365.420	365.326	USD 109,598	-
2025-02-04	BUY	350	357.590	358.270	358.202	USD 125,371	-
2025-01-31	BUY	150	358.160	366.680	365.828	USD 54,874	-
2024-12-10	BUY	1,050	371.600	375.830	375.407	USD 394,177	-
2024-12-09	BUY	800	376.450	385.900	384.955	USD 307,964	-
2024-12-06	BUY	550	384.960	389.680	389.208	USD 214,064	-
2024-12-05	BUY	950	385.240	391.530	390.901	USD 371,356	-
2024-12-04	BUY	400	392.070	394.890	394.608	USD 157,843	-
2024-12-03	BUY	800	395.320	398.000	397.732	USD 318,186	-
2024-12-02	BUY	1,000	395.580	398.500	398.208	USD 398,208	-
2024-11-29	BUY	900	397.400	398.770	398.633	USD 358,770	-
2024-11-27	BUY	400	393.960	400.420	399.774	USD 159,910	-
2024-11-26	BUY	1,150	396.140	400.030	399.641	USD 459,587	-
2024-11-25	BUY	100	399.710	400.310	400.250	USD 40,025	-
2024-11-21	BUY	400	383.320	383.420	383.410	USD 153,364	-
2024-11-20	BUY	650	371.660	374.000	373.766	USD 242,948	-
2024-11-19	BUY	450	373.500	375.130	374.967	USD 168,735	-
2024-11-18	BUY	1,600	375.350	382.870	382.118	USD 611,389	-
2024-11-11	BUY	650	389.250	391.510	391.284	USD 254,335	-
2024-11-11	BUY	650	389.250	391.510	391.284	USD 254,335	-
2024-11-08	BUY	450	386.670	389.740	389.433	USD 175,245	-
2024-11-08	BUY	450	386.670	389.740	389.433	USD 175,245	-
2024-11-07	BUY	500	384.000	389.190	388.671	USD 194,336	-
2024-11-07	BUY	500	384.000	389.190	388.671	USD 194,336	-
2024-11-06	BUY	250	380.730	383.430	383.160	USD 95,790	-
2024-11-06	BUY	250	380.730	383.430	383.160	USD 95,790	-
2024-11-05	BUY	800	378.210	379.730	379.578	USD 303,662	-
2024-11-05	BUY	800	378.210	379.730	379.578	USD 303,662	-
2024-11-01	BUY	750	357.970	363.990	363.388	USD 272,541	-
2024-11-01	BUY	750	357.970	363.990	363.388	USD 272,541	-
2024-10-31	BUY	400	358.770	362.160	361.821	USD 144,728	-
2024-10-31	BUY	400	358.770	362.160	361.821	USD 144,728	-
2024-10-30	BUY	250	361.890	365.760	365.373	USD 91,343	-
2024-10-30	BUY	250	361.890	365.760	365.373	USD 91,343	-
2024-10-29	BUY	388	361.620	363.750	363.537	USD 141,052	-
2024-10-29	BUY	388	361.620	363.750	363.537	USD 141,052	-
2024-10-28	BUY	400	363.270	366.100	365.817	USD 146,327	-
2024-10-28	BUY	400	363.270	366.100	365.817	USD 146,327	-
2024-10-21	BUY	400	381.750	388.020	387.393	USD 154,957	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	277,656	6	475,156	58.4%
2025-09-18	469,441	134	625,669	75.0%
2025-09-17	422,457	16,366	729,443	57.9%
2025-09-16	344,039	60	881,773	39.0%
2025-09-15	327,901	146	719,383	45.6%
2025-09-12	326,425	200	537,253	60.8%
2025-09-11	374,086	416	709,590	52.7%
2025-09-10	409,812	152	670,935	61.1%
2025-09-09	652,021	200	911,292	71.5%
2025-09-08	395,034	51	605,815	65.2%
2025-09-05	1,193,192	52	1,490,704	80.0%
2025-09-04	342,412	7	570,082	60.1%
2025-09-03	634,181	59	876,790	72.3%
2025-09-02	312,331	143	466,185	67.0%
2025-08-29	272,846	0	509,925	53.5%
2025-08-28	248,830	634	338,410	73.5%
2025-08-27	236,520	362	299,993	78.8%
2025-08-26	340,605	91	477,937	71.3%
2025-08-25	389,123	104	518,315	75.1%
2025-08-22	650,075	2,201	944,615	68.8%
2025-08-21	352,413	43	562,658	62.6%
2025-08-20	424,911	2,663	711,101	59.8%
2025-08-19	511,461	222	770,473	66.4%
2025-08-18	348,386	28	714,028	48.8%
2025-08-15	285,438	167	570,632	50.0%
2025-08-14	587,989	53	1,019,200	57.7%
2025-08-13	571,503	695	1,280,097	44.6%
2025-08-12	460,431	500	738,986	62.3%
2025-08-11	463,116	840	657,238	70.5%
2025-08-08	287,558	34	390,475	73.6%
2025-08-07	328,815	16	578,675	56.8%
2025-08-06	280,716	0	394,269	71.2%
2025-08-05	467,403	207	613,005	76.2%
2025-08-04	436,397	6	589,062	74.1%
2025-08-01	1,327,532	963	1,663,381	79.8%
2025-07-31	378,073	119	577,647	65.5%
2025-07-30	422,078	109	567,004	74.4%
2025-07-29	312,734	7	497,954	62.8%
2025-07-28	494,842	5	763,780	64.8%
2025-07-25	327,777	69	706,078	46.4%
2025-07-24	583,968	68	923,565	63.2%
2025-07-23	685,352	44	920,485	74.5%
2025-07-22	1,065,161	467	1,707,583	62.4%
2025-07-21	704,153	2,535	1,007,258	69.9%
2025-07-18	417,292	36	840,887	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE