Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for SMCI

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US86800U3023
LEI	54930022CZO1N2UGVW07
Ticker	SMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip: Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?: Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?: Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September: Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares Core MSCI World UCITS ETF SMCI holdings

Date	Number of SMCI Shares Held	Base Market Value of SMCI Shares	Local Market Value of SMCI Shares	Change in SMCI Shares Held	Change in SMCI Base Value	Current Price per SMCI Share Held	Previous Price per SMCI Share Held
2026-02-09 (Monday)	837,828	USD 28,092,373	USD 28,092,373
2026-02-06 (Friday)	837,828	USD 28,804,527	USD 28,804,527	5,199	USD 4,067,119	USD 34.38	USD 29.71
2026-02-02 (Monday)	832,629	USD 24,737,408	USD 24,737,408	0	USD 499,578	USD 29.71	USD 29.11
2026-01-30 (Friday)	832,629	USD 24,237,830	USD 24,237,830	0	USD -840,955	USD 29.11	USD 30.12
2026-01-29 (Thursday)	832,629	USD 25,078,785	USD 25,078,785	0	USD -899,240	USD 30.12	USD 31.2
2026-01-27 (Tuesday)	832,629	USD 25,978,025	USD 25,978,025	0	USD 333,052	USD 31.2	USD 30.8
2026-01-26 (Monday)	832,629	USD 25,644,973	USD 25,644,973	0	USD -749,366	USD 30.8	USD 31.7
2026-01-23 (Friday)	832,629	USD 26,394,339	USD 26,394,339	0	USD -624,472	USD 31.7	USD 32.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BKBF6H24

Show aggregate share trades of SMCI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,199 34.380* -
2026-01-15 BUY 496 29.855 28.570 28.698 USD 14,234 -
2026-01-14 BUY 1,240 28.750 27.750 27.850 USD 34,534 -
2026-01-08 BUY 1,488 30.060 29.210 29.295 USD 43,591 -
2026-01-07 BUY 868 30.630 29.780 29.865 USD 25,923 -
2026-01-06 BUY 1,116 30.660 29.430 29.553 USD 32,981 -
2026-01-05 BUY 1,364 32.030 29.980 30.185 USD 41,172 -
2025-12-19 SELL -1,464 31.240 29.600 29.764 USD -43,574 -
2025-12-17 BUY 2,806 31.910 29.840 30.047 USD 84,312 -
2025-12-16 BUY 488 31.910 30.950 31.046 USD 15,150 -
2025-12-15 BUY 605 32.860 31.240 31.402 USD 18,998 -
2025-12-12 BUY 690 34.600 32.240 32.476 USD 22,408 -
2025-12-08 BUY 968 35.880 34.720 34.836 USD 33,721 -
2025-12-03 BUY 1,440 33.705 32.670 32.773 USD 47,194 -
2025-12-02 BUY 360 34.330 32.890 33.034 USD 11,892 -
2025-11-18 BUY 605 35.778 33.550 33.773 USD 20,433 -
2025-11-10 BUY 480 41.630 39.900 40.073 USD 19,235 -
2025-11-07 BUY 833 40.080 38.135 38.329 USD 31,928 -
2025-11-05 BUY 590 46.340 42.020 42.452 USD 25,047 -
2025-11-04 BUY 3,540 49.430 47.400 47.603 USD 168,515 -
2025-11-03 BUY 2,478 53.010 50.550 50.796 USD 125,872 -
2025-10-31 BUY 1,428 52.990 50.800 51.019 USD 72,855 -
2025-10-30 BUY 354 52.320 50.335 50.533 USD 17,889 -
2025-10-29 BUY 1,062 54.078 51.560 51.812 USD 55,024 -
2025-10-24 BUY 1,298 49.640 48.210 48.353 USD 62,762 -
2025-10-20 BUY 826 56.600 54.600 54.800 USD 45,265 -
2025-10-17 BUY 1,062 53.630 51.620 51.821 USD 55,034 -
2025-10-03 BUY 819 53.510 50.800 51.071 USD 41,827 -
2025-10-01 BUY 826 52.480 47.360 47.872 USD 39,542 -
2025-09-26 SELL -5,192 45.970 44.400 44.557 USD -231,340 -
2025-09-18 BUY 944 45.940* -
2025-09-15 BUY 236 45.380* -
2025-09-09 BUY 1,534 42.920* -
2025-08-06 BUY 1,638 48.130 44.830 45.160 USD 73,972 -
2025-08-05 BUY 2,457 59.400 56.790 57.051 USD 140,174 -
2025-08-04 BUY 1,872 59.190 57.620 57.777 USD 108,159 -
2025-08-01 BUY 468 58.050 55.070 55.368 USD 25,912 -
2025-07-16 BUY 472 53.290 51.420 51.607 USD 24,359 -
2025-07-14 BUY 819 50.660 48.780 48.968 USD 40,105 -
2025-07-11 BUY 468 50.260 49.080 49.198 USD 23,025 -
2025-07-09 BUY 708 50.200 48.370 48.553 USD 34,376 -
2025-07-08 BUY 351 49.255 47.360 47.550 USD 16,690 -
2025-07-07 BUY 936 48.350 46.220 46.433 USD 43,461 -
2025-07-02 BUY 2,106 48.880 47.070 47.251 USD 99,511 -
2025-06-30 BUY 2,900 50.550 48.230 48.462 USD 140,540 -
2025-06-18 BUY 819 45.670 42.790 43.078 USD 35,281 -
2025-06-04 BUY 2,320 44.720 42.880 43.064 USD 99,908 -
2025-06-03 BUY 348 43.900 41.130 41.407 USD 14,410 -
2025-05-16 BUY 468 47.800 45.030 45.307 USD 21,204 -
2025-05-09 BUY 590 31.990* -
2025-05-06 BUY 708 32.940* -
2025-04-30 BUY 476 32.000 28.785 29.106 USD 13,855 -
2025-04-25 BUY 1,180 36.740 35.300 35.444 USD 41,824 -
2025-04-24 BUY 944 36.470 33.510 33.806 USD 31,913 -
2025-04-23 BUY 472 34.990 32.625 32.862 USD 15,511 -
2025-04-17 BUY 714 32.150 30.440 30.611 USD 21,856 -
2025-04-17 BUY 714 32.150 30.440 30.611 USD 21,856 -
2025-04-16 BUY 952 33.650 30.920 31.193 USD 29,696 -
2025-04-15 BUY 2,023 34.590 33.070 33.222 USD 67,208 -
2025-04-14 BUY 833 35.120 32.970 33.185 USD 27,643 -
2025-04-11 BUY 2,006 34.331 32.565 32.742 USD 65,680 -
2025-04-10 BUY 476 35.480 32.500 32.798 USD 15,612 -
2025-04-09 BUY 2,960 37.390 31.405 32.004 USD 94,730 -
2025-04-08 SELL -194 35.490 30.920 31.377 USD -6,087 -
2025-04-07 SELL -595 34.146 27.610 28.264 USD -16,817 -
2025-04-04 BUY 714 31.190 27.650 28.004 USD 19,995 -
2025-03-31 BUY 3,304 34.240* -
2025-03-27 BUY 702 34.720* -
2025-03-26 BUY 2,320 37.040* -
2025-03-24 BUY 585 41.720* -
2025-03-19 BUY 1,044 40.100* -
2025-03-17 BUY 1,972 41.940* -
2025-03-11 BUY 1,392 40.840* -
2025-03-07 BUY 348 38.240* -
2025-03-05 BUY 1,392 38.900* -
2025-03-04 BUY 928 39.140* -
2025-02-26 BUY 464 56.190 50.050 50.664 USD 23,508 -
2025-02-25 BUY 805 50.670 44.000 44.667 USD 35,957 -
2025-02-24 BUY 805 56.250 50.260 50.859 USD 40,941 -
2025-02-18 BUY 3,248 56.230 50.990 51.514 USD 167,317 -
2025-02-14 BUY 702 48.180 42.850 43.383 USD 30,455 -
2025-02-13 BUY 1,170 43.290 37.510 38.088 USD 44,563 -
2025-02-12 BUY 928 43.620 38.860 39.336 USD 36,504 -
2025-02-10 BUY 354 42.879 37.360 37.912 USD 13,421 -
2025-02-06 BUY 357 34.450 31.850 32.110 USD 11,463 -
2025-02-05 BUY 714 33.125 29.750 30.088 USD 21,482 -
2025-02-04 BUY 833 29.450 27.350 27.560 USD 22,957 -
2025-01-31 BUY 357 30.760 28.340 28.582 USD 10,204 -
2025-01-02 BUY 12,239 31.390 29.900 30.049 USD 367,770 -
2024-12-10 BUY 2,436 43.345 39.770 40.128 USD 97,751 -
2024-12-09 BUY 1,856 48.000 44.090 44.481 USD 82,557 -
2024-12-06 BUY 1,276 44.970 41.340 41.703 USD 53,213 -
2024-12-05 BUY 2,204 42.830 40.920 41.111 USD 90,609 -
2024-12-04 BUY 936 42.500 39.520 39.818 USD 37,270 -
2024-12-03 BUY 1,904 45.990 38.820 39.537 USD 75,278 -
2024-12-02 BUY 2,340 44.150 35.320 36.203 USD 84,715 -
2024-11-29 BUY 2,106 33.490 31.110 31.348 USD 66,019 -
2024-11-27 BUY 936 37.140 34.430 34.701 USD 32,480 -
2024-11-26 BUY 2,691 37.670 34.030 34.394 USD 92,554 -
2024-11-25 BUY 236 39.230 35.550 35.918 USD 8,477 -
2024-11-21 BUY 960 30.500 26.510 26.909 USD 25,833 -
2024-11-20 BUY 2,706 27.710 24.820 25.109 USD 67,945 -
2024-11-18 BUY 3,919 23.880 20.000 20.388 USD 79,901 -
2024-11-11 BUY 1,560 23.656 21.300 21.536 USD 33,596 -
2024-11-11 BUY 1,560 23.656 21.300 21.536 USD 33,596 -
2024-11-08 BUY 1,089 26.250 23.760 24.009 USD 26,146 -
2024-11-08 BUY 1,089 26.250 23.760 24.009 USD 26,146 -
2024-11-07 BUY 1,190 25.780 22.110 22.477 USD 26,748 -
2024-11-07 BUY 1,190 25.780 22.110 22.477 USD 26,748 -
2024-11-06 BUY 600 23.000 20.200 20.480 USD 12,288 -
2024-11-06 BUY 600 23.000 20.200 20.480 USD 12,288 -
2024-11-05 BUY 1,920 28.000 25.100 25.390 USD 48,749 -
2024-11-05 BUY 1,920 28.000 25.100 25.390 USD 48,749 -
2024-11-01 BUY 1,770 28.750 25.710 26.014 USD 46,045 -
2024-11-01 BUY 1,770 28.750 25.710 26.014 USD 46,045 -
2024-10-31 BUY 1,495 30.890 27.220 27.587 USD 41,243 -
2024-10-31 BUY 1,495 30.890 27.220 27.587 USD 41,243 -
2024-10-29 BUY 852 49.700 46.750 47.045 USD 40,082 -
2024-10-29 BUY 852 49.700 46.750 47.045 USD 40,082 -
2024-10-28 BUY 928 48.720 47.280 47.424 USD 44,009 -
2024-10-28 BUY 928 48.720 47.280 47.424 USD 44,009 -
2024-10-21 BUY 920 48.880 46.930 47.125 USD 43,355 -
2024-10-21 BUY 920 48.880 46.930 47.125 USD 43,355 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,199			34.380*		-
2026-01-15	BUY	496	29.855	28.570	28.698	USD 14,234	-
2026-01-14	BUY	1,240	28.750	27.750	27.850	USD 34,534	-
2026-01-08	BUY	1,488	30.060	29.210	29.295	USD 43,591	-
2026-01-07	BUY	868	30.630	29.780	29.865	USD 25,923	-
2026-01-06	BUY	1,116	30.660	29.430	29.553	USD 32,981	-
2026-01-05	BUY	1,364	32.030	29.980	30.185	USD 41,172	-
2025-12-19	SELL	-1,464	31.240	29.600	29.764	USD -43,574	-
2025-12-17	BUY	2,806	31.910	29.840	30.047	USD 84,312	-
2025-12-16	BUY	488	31.910	30.950	31.046	USD 15,150	-
2025-12-15	BUY	605	32.860	31.240	31.402	USD 18,998	-
2025-12-12	BUY	690	34.600	32.240	32.476	USD 22,408	-
2025-12-08	BUY	968	35.880	34.720	34.836	USD 33,721	-
2025-12-03	BUY	1,440	33.705	32.670	32.773	USD 47,194	-
2025-12-02	BUY	360	34.330	32.890	33.034	USD 11,892	-
2025-11-18	BUY	605	35.778	33.550	33.773	USD 20,433	-
2025-11-10	BUY	480	41.630	39.900	40.073	USD 19,235	-
2025-11-07	BUY	833	40.080	38.135	38.329	USD 31,928	-
2025-11-05	BUY	590	46.340	42.020	42.452	USD 25,047	-
2025-11-04	BUY	3,540	49.430	47.400	47.603	USD 168,515	-
2025-11-03	BUY	2,478	53.010	50.550	50.796	USD 125,872	-
2025-10-31	BUY	1,428	52.990	50.800	51.019	USD 72,855	-
2025-10-30	BUY	354	52.320	50.335	50.533	USD 17,889	-
2025-10-29	BUY	1,062	54.078	51.560	51.812	USD 55,024	-
2025-10-24	BUY	1,298	49.640	48.210	48.353	USD 62,762	-
2025-10-20	BUY	826	56.600	54.600	54.800	USD 45,265	-
2025-10-17	BUY	1,062	53.630	51.620	51.821	USD 55,034	-
2025-10-03	BUY	819	53.510	50.800	51.071	USD 41,827	-
2025-10-01	BUY	826	52.480	47.360	47.872	USD 39,542	-
2025-09-26	SELL	-5,192	45.970	44.400	44.557	USD -231,340	-
2025-09-18	BUY	944			45.940*		-
2025-09-15	BUY	236			45.380*		-
2025-09-09	BUY	1,534			42.920*		-
2025-08-06	BUY	1,638	48.130	44.830	45.160	USD 73,972	-
2025-08-05	BUY	2,457	59.400	56.790	57.051	USD 140,174	-
2025-08-04	BUY	1,872	59.190	57.620	57.777	USD 108,159	-
2025-08-01	BUY	468	58.050	55.070	55.368	USD 25,912	-
2025-07-16	BUY	472	53.290	51.420	51.607	USD 24,359	-
2025-07-14	BUY	819	50.660	48.780	48.968	USD 40,105	-
2025-07-11	BUY	468	50.260	49.080	49.198	USD 23,025	-
2025-07-09	BUY	708	50.200	48.370	48.553	USD 34,376	-
2025-07-08	BUY	351	49.255	47.360	47.550	USD 16,690	-
2025-07-07	BUY	936	48.350	46.220	46.433	USD 43,461	-
2025-07-02	BUY	2,106	48.880	47.070	47.251	USD 99,511	-
2025-06-30	BUY	2,900	50.550	48.230	48.462	USD 140,540	-
2025-06-18	BUY	819	45.670	42.790	43.078	USD 35,281	-
2025-06-04	BUY	2,320	44.720	42.880	43.064	USD 99,908	-
2025-06-03	BUY	348	43.900	41.130	41.407	USD 14,410	-
2025-05-16	BUY	468	47.800	45.030	45.307	USD 21,204	-
2025-05-09	BUY	590			31.990*		-
2025-05-06	BUY	708			32.940*		-
2025-04-30	BUY	476	32.000	28.785	29.106	USD 13,855	-
2025-04-25	BUY	1,180	36.740	35.300	35.444	USD 41,824	-
2025-04-24	BUY	944	36.470	33.510	33.806	USD 31,913	-
2025-04-23	BUY	472	34.990	32.625	32.862	USD 15,511	-
2025-04-17	BUY	714	32.150	30.440	30.611	USD 21,856	-
2025-04-17	BUY	714	32.150	30.440	30.611	USD 21,856	-
2025-04-16	BUY	952	33.650	30.920	31.193	USD 29,696	-
2025-04-15	BUY	2,023	34.590	33.070	33.222	USD 67,208	-
2025-04-14	BUY	833	35.120	32.970	33.185	USD 27,643	-
2025-04-11	BUY	2,006	34.331	32.565	32.742	USD 65,680	-
2025-04-10	BUY	476	35.480	32.500	32.798	USD 15,612	-
2025-04-09	BUY	2,960	37.390	31.405	32.004	USD 94,730	-
2025-04-08	SELL	-194	35.490	30.920	31.377	USD -6,087	-
2025-04-07	SELL	-595	34.146	27.610	28.264	USD -16,817	-
2025-04-04	BUY	714	31.190	27.650	28.004	USD 19,995	-
2025-03-31	BUY	3,304			34.240*		-
2025-03-27	BUY	702			34.720*		-
2025-03-26	BUY	2,320			37.040*		-
2025-03-24	BUY	585			41.720*		-
2025-03-19	BUY	1,044			40.100*		-
2025-03-17	BUY	1,972			41.940*		-
2025-03-11	BUY	1,392			40.840*		-
2025-03-07	BUY	348			38.240*		-
2025-03-05	BUY	1,392			38.900*		-
2025-03-04	BUY	928			39.140*		-
2025-02-26	BUY	464	56.190	50.050	50.664	USD 23,508	-
2025-02-25	BUY	805	50.670	44.000	44.667	USD 35,957	-
2025-02-24	BUY	805	56.250	50.260	50.859	USD 40,941	-
2025-02-18	BUY	3,248	56.230	50.990	51.514	USD 167,317	-
2025-02-14	BUY	702	48.180	42.850	43.383	USD 30,455	-
2025-02-13	BUY	1,170	43.290	37.510	38.088	USD 44,563	-
2025-02-12	BUY	928	43.620	38.860	39.336	USD 36,504	-
2025-02-10	BUY	354	42.879	37.360	37.912	USD 13,421	-
2025-02-06	BUY	357	34.450	31.850	32.110	USD 11,463	-
2025-02-05	BUY	714	33.125	29.750	30.088	USD 21,482	-
2025-02-04	BUY	833	29.450	27.350	27.560	USD 22,957	-
2025-01-31	BUY	357	30.760	28.340	28.582	USD 10,204	-
2025-01-02	BUY	12,239	31.390	29.900	30.049	USD 367,770	-
2024-12-10	BUY	2,436	43.345	39.770	40.128	USD 97,751	-
2024-12-09	BUY	1,856	48.000	44.090	44.481	USD 82,557	-
2024-12-06	BUY	1,276	44.970	41.340	41.703	USD 53,213	-
2024-12-05	BUY	2,204	42.830	40.920	41.111	USD 90,609	-
2024-12-04	BUY	936	42.500	39.520	39.818	USD 37,270	-
2024-12-03	BUY	1,904	45.990	38.820	39.537	USD 75,278	-
2024-12-02	BUY	2,340	44.150	35.320	36.203	USD 84,715	-
2024-11-29	BUY	2,106	33.490	31.110	31.348	USD 66,019	-
2024-11-27	BUY	936	37.140	34.430	34.701	USD 32,480	-
2024-11-26	BUY	2,691	37.670	34.030	34.394	USD 92,554	-
2024-11-25	BUY	236	39.230	35.550	35.918	USD 8,477	-
2024-11-21	BUY	960	30.500	26.510	26.909	USD 25,833	-
2024-11-20	BUY	2,706	27.710	24.820	25.109	USD 67,945	-
2024-11-18	BUY	3,919	23.880	20.000	20.388	USD 79,901	-
2024-11-11	BUY	1,560	23.656	21.300	21.536	USD 33,596	-
2024-11-11	BUY	1,560	23.656	21.300	21.536	USD 33,596	-
2024-11-08	BUY	1,089	26.250	23.760	24.009	USD 26,146	-
2024-11-08	BUY	1,089	26.250	23.760	24.009	USD 26,146	-
2024-11-07	BUY	1,190	25.780	22.110	22.477	USD 26,748	-
2024-11-07	BUY	1,190	25.780	22.110	22.477	USD 26,748	-
2024-11-06	BUY	600	23.000	20.200	20.480	USD 12,288	-
2024-11-06	BUY	600	23.000	20.200	20.480	USD 12,288	-
2024-11-05	BUY	1,920	28.000	25.100	25.390	USD 48,749	-
2024-11-05	BUY	1,920	28.000	25.100	25.390	USD 48,749	-
2024-11-01	BUY	1,770	28.750	25.710	26.014	USD 46,045	-
2024-11-01	BUY	1,770	28.750	25.710	26.014	USD 46,045	-
2024-10-31	BUY	1,495	30.890	27.220	27.587	USD 41,243	-
2024-10-31	BUY	1,495	30.890	27.220	27.587	USD 41,243	-
2024-10-29	BUY	852	49.700	46.750	47.045	USD 40,082	-
2024-10-29	BUY	852	49.700	46.750	47.045	USD 40,082	-
2024-10-28	BUY	928	48.720	47.280	47.424	USD 44,009	-
2024-10-28	BUY	928	48.720	47.280	47.424	USD 44,009	-
2024-10-21	BUY	920	48.880	46.930	47.125	USD 43,355	-
2024-10-21	BUY	920	48.880	46.930	47.125	USD 43,355	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,592,829	46,203	10,376,660	44.3%
2025-09-18	5,269,919	174,331	12,149,341	43.4%
2025-09-17	4,447,582	45,367	10,318,125	43.1%
2025-09-16	3,407,019	10,413	8,345,649	40.8%
2025-09-15	4,434,315	39,018	10,472,861	42.3%
2025-09-12	10,461,649	42,184	17,856,097	58.6%
2025-09-11	4,700,935	8,857	10,947,789	42.9%
2025-09-10	9,420,845	34,321	21,116,065	44.6%
2025-09-09	7,522,405	32,129	16,513,066	45.6%
2025-09-08	3,901,241	17,025	9,315,996	41.9%
2025-09-05	6,085,581	24,468	10,224,646	59.5%
2025-09-04	5,216,541	15,608	11,293,048	46.2%
2025-09-03	5,128,842	12,589	8,687,621	59.0%
2025-09-02	6,536,628	39,893	12,448,562	52.5%
2025-08-29	10,118,497	86,184	17,077,587	59.3%
2025-08-28	6,105,449	49,121	10,215,657	59.8%
2025-08-27	5,437,182	43,172	9,596,617	56.7%
2025-08-26	3,712,704	14,230	9,046,842	41.0%
2025-08-25	4,264,345	27,496	9,148,289	46.6%
2025-08-22	4,398,204	33,288	10,606,122	41.5%
2025-08-21	3,267,875	11,113	7,969,201	41.0%
2025-08-20	5,343,949	24,166	13,666,238	39.1%
2025-08-19	5,864,250	25,018	12,678,527	46.3%
2025-08-18	4,895,118	31,546	10,740,547	45.6%
2025-08-15	5,877,466	53,216	11,625,038	50.6%
2025-08-14	4,929,522	12,307	10,602,215	46.5%
2025-08-13	6,433,314	16,525	13,945,580	46.1%
2025-08-12	5,944,471	38,506	14,400,895	41.3%
2025-08-11	5,497,651	41,891	15,921,888	34.5%
2025-08-08	9,957,937	79,072	22,669,229	43.9%
2025-08-07	5,953,473	176,936	22,220,028	26.8%
2025-08-06	20,287,569	2,092,591	52,672,926	38.5%
2025-08-05	8,467,582	43,637	18,222,099	46.5%
2025-08-04	10,091,761	33,595	17,138,526	58.9%
2025-08-01	7,018,231	27,792	19,985,873	35.1%
2025-07-31	12,435,733	24,117	23,262,320	53.5%
2025-07-30	10,655,457	36,227	27,433,107	38.8%
2025-07-29	11,563,448	171,564	28,662,382	40.3%
2025-07-28	17,831,679	64,103	35,650,634	50.0%
2025-07-25	8,625,849	20,008	16,797,465	51.4%
2025-07-24	7,647,156	41,404	14,990,059	51.0%
2025-07-23	5,518,785	11,639	12,050,625	45.8%
2025-07-22	7,124,655	30,609	15,873,552	44.9%
2025-07-21	8,735,158	33,442	18,258,688	47.8%
2025-07-18	7,979,528	34,050	15,789,466	50.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE