| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | TFI International Inc |
| Ticker | TFII.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87241L1094 |
Show aggregate TFII.TO holdings
| Date | Number of TFII.TO Shares Held | Base Market Value of TFII.TO Shares | Local Market Value of TFII.TO Shares | Change in TFII.TO Shares Held | Change in TFII.TO Base Value | Current Price per TFII.TO Share Held | Previous Price per TFII.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 118,540 | CAD 10,519,697 | CAD 10,519,697 | -748 | CAD -224,492 | CAD 88.7439 | CAD 90.0693 |
| 2025-09-25 (Thursday) | 119,288 | CAD 10,744,189 | CAD 10,744,189 | 0 | CAD -112,354 | CAD 90.0693 | CAD 91.0112 |
| 2025-09-24 (Wednesday) | 119,288 | CAD 10,856,543 | CAD 10,856,543 | 0 | CAD -391,710 | CAD 91.0112 | CAD 94.2949 |
| 2025-09-18 (Thursday) | 119,288 | CAD 11,248,253 | CAD 11,248,253 | 136 | CAD 84,868 | CAD 94.2949 | CAD 93.6903 |
| 2025-09-17 (Wednesday) | 119,152 | CAD 11,163,385 | CAD 11,163,385 | 0 | CAD -235,685 | CAD 93.6903 | CAD 95.6683 |
| 2025-09-16 (Tuesday) | 119,152 | CAD 11,399,070 | CAD 11,399,070 | 0 | CAD 157,355 | CAD 95.6683 | CAD 94.3477 |
| 2025-09-15 (Monday) | 119,152 | CAD 11,241,715 | CAD 11,241,715 | ||||
| 2025-09-12 (Friday) | 119,118 | CAD 11,144,171 | CAD 11,144,171 | ||||
| 2025-09-11 (Thursday) | 119,118 | CAD 11,279,700 | CAD 11,279,700 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -748 | 88.744* | 106.32 Profit of 79,530 on sale | |||
| 2025-09-18 | BUY | 136 | 94.295* | 106.57 | |||
| 2025-08-06 | BUY | 238 | 89.453* | 106.93 | |||
| 2025-08-05 | BUY | 629 | 88.724* | 107.04 | |||
| 2025-08-01 | BUY | 68 | 85.101* | 107.30 | |||
| 2025-07-16 | BUY | 68 | 89.174* | 107.52 | |||
| 2025-07-14 | BUY | 119 | 90.061* | 107.75 | |||
| 2025-07-11 | BUY | 68 | 89.892* | 107.86 | |||
| 2025-07-09 | BUY | 102 | 93.403* | 108.04 | |||
| 2025-07-08 | BUY | 51 | 92.003* | 108.14 | |||
| 2025-07-07 | BUY | 136 | 91.172* | 108.25 | |||
| 2025-07-02 | BUY | 306 | 93.815* | 108.53 | |||
| 2025-06-30 | BUY | 425 | 89.586* | 108.65 | |||
| 2025-06-18 | BUY | 119 | 88.842* | 109.45 | |||
| 2025-06-04 | BUY | 340 | 87.440* | 110.76 | |||
| 2025-06-03 | BUY | 51 | 86.923* | 110.93 | |||
| 2025-05-16 | BUY | 64 | 90.298* | 113.17 | |||
| 2025-05-09 | BUY | 80 | 82.570* | 113.97 | |||
| 2025-05-06 | BUY | 102 | 80.508* | 114.79 | |||
| 2025-04-30 | BUY | 68 | 81.134* | 115.95 | |||
| 2025-04-25 | BUY | 170 | 79.691* | 116.91 | |||
| 2025-04-24 | BUY | 128 | 84.251* | 117.21 | |||
| 2025-04-23 | BUY | 64 | 78.680* | 117.56 | |||
| 2025-04-17 | BUY | 102 | 77.469* | 119.06 | |||
| 2025-04-16 | BUY | 136 | 76.423* | 119.47 | |||
| 2025-04-15 | BUY | 289 | 77.481* | 119.87 | |||
| 2025-04-14 | BUY | 119 | 79.341* | 120.27 | |||
| 2025-04-11 | BUY | 289 | 81.266* | 120.65 | |||
| 2025-04-10 | BUY | 68 | 81.061* | 121.04 | |||
| 2025-04-09 | BUY | 427 | 81.988* | 121.43 | |||
| 2025-04-08 | SELL | -28 | 74.010* | 121.91 Profit of 3,414 on sale | |||
| 2025-04-07 | SELL | -85 | 76.503* | 122.38 Profit of 10,402 on sale | |||
| 2025-04-04 | BUY | 102 | 79.468* | 122.82 | |||
| 2025-03-31 | BUY | 476 | 77.415* | 124.23 | |||
| 2025-03-27 | BUY | 102 | 82.001* | 125.20 | |||
| 2025-03-26 | BUY | 340 | 84.113* | 125.65 | |||
| 2025-03-24 | BUY | 85 | 84.389* | 126.59 | |||
| 2025-03-19 | BUY | 153 | 83.079* | 128.12 | |||
| 2025-03-17 | BUY | 289 | 83.220* | 129.19 | |||
| 2025-03-11 | BUY | 204 | 81.489* | 131.54 | |||
| 2025-03-07 | BUY | 51 | 83.861* | 132.77 | |||
| 2025-03-05 | BUY | 204 | 83.459* | 133.41 | |||
| 2025-03-04 | BUY | 136 | 81.635* | 134.09 | |||
| 2025-02-26 | BUY | 68 | 91.256* | 136.56 | |||
| 2025-02-25 | BUY | 119 | 92.476* | 137.18 | |||
| 2025-02-24 | BUY | 112 | 90.614* | 137.85 | |||
| 2025-02-18 | BUY | 448 | 127.476* | 139.36 | |||
| 2025-02-14 | BUY | 96 | 128.816* | 139.70 | |||
| 2025-02-13 | BUY | 170 | 129.126* | 139.86 | |||
| 2025-02-12 | BUY | 136 | 129.796* | 140.03 | |||
| 2025-02-10 | BUY | 48 | 129.609* | 140.37 | |||
| 2025-02-06 | BUY | 48 | 130.191* | 140.74 | |||
| 2025-02-05 | BUY | 96 | 130.865* | 140.92 | |||
| 2025-02-04 | BUY | 119 | 129.746* | 141.11 | |||
| 2025-01-31 | BUY | 48 | 132.256* | 141.54 | |||
| 2025-01-02 | BUY | 2,270 | 131.683* | 142.26 | |||
| 2024-12-06 | BUY | 176 | 152.081* | 142.05 | |||
| 2024-12-05 | BUY | 304 | 152.859* | 141.81 | |||
| 2024-12-04 | BUY | 128 | 152.465* | 141.56 | |||
| 2024-12-03 | BUY | 256 | 151.068* | 141.34 | |||
| 2024-12-02 | BUY | 320 | 152.328* | 141.08 | |||
| 2024-11-29 | BUY | 288 | 152.248* | 140.81 | |||
| 2024-11-27 | BUY | 128 | 147.414* | 140.40 | |||
| 2024-11-26 | BUY | 368 | 149.234* | 139.92 | |||
| 2024-11-26 | BUY | 368 | 149.234* | 139.92 | |||
| 2024-11-25 | BUY | 32 | 149.666* | 139.37 | |||
| 2024-11-25 | BUY | 32 | 149.666* | 139.37 | |||
| 2024-11-21 | BUY | 136 | 148.335* | 138.82 | |||
| 2024-11-20 | BUY | 208 | 144.260* | 138.65 | |||
| 2024-11-19 | BUY | 144 | 142.636* | 138.52 | |||
| 2024-11-18 | BUY | 512 | 143.256* | 138.36 | |||
| 2024-11-11 | BUY | 208 | 147.877* | 137.34 | |||
| 2024-11-11 | BUY | 208 | 147.877* | 137.34 | |||
| 2024-11-08 | BUY | 144 | 145.839* | 136.66 | |||
| 2024-11-08 | BUY | 144 | 145.839* | 136.66 | |||
| 2024-11-07 | BUY | 160 | 147.214* | 135.74 | |||
| 2024-11-07 | BUY | 160 | 147.214* | 135.74 | |||
| 2024-11-06 | BUY | 80 | 149.515* | 134.43 | |||
| 2024-11-06 | BUY | 80 | 149.515* | 134.43 | |||
| 2024-11-05 | BUY | 256 | 135.124* | 134.35 | |||
| 2024-11-05 | BUY | 256 | 135.124* | 134.35 | |||
| 2024-11-01 | BUY | 240 | 132.347* | 134.62 | |||
| 2024-11-01 | BUY | 240 | 132.347* | 134.62 | |||
| 2024-10-31 | BUY | 128 | 133.671* | 134.76 | |||
| 2024-10-31 | BUY | 128 | 133.671* | 134.76 | |||
| 2024-10-30 | BUY | 80 | 134.306* | 134.84 | |||
| 2024-10-30 | BUY | 80 | 134.306* | 134.84 | |||
| 2024-10-29 | BUY | 120 | 135.481* | 134.70 | |||
| 2024-10-29 | BUY | 120 | 135.481* | 134.70 | |||
| 2024-10-28 | BUY | 128 | 135.937* | 134.35 | |||
| 2024-10-28 | BUY | 128 | 135.937* | 134.35 | |||
| 2024-10-21 | BUY | 128 | 134.839* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.