ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Core MSCI World UCITS ETF TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2026-02-09 (Monday)718,871USD 83,043,978USD 83,043,978
2026-02-06 (Friday)718,871TGT holding increased by 4158USD 83,065,544TGT holding increased by 4783029USD 83,065,5444,158USD 4,783,029 USD 115.55 USD 109.53
2026-02-02 (Monday)714,713USD 78,282,515TGT holding increased by 2901735USD 78,282,5150USD 2,901,735 USD 109.53 USD 105.47
2026-01-30 (Friday)714,713USD 75,380,780TGT holding increased by 1879695USD 75,380,7800USD 1,879,695 USD 105.47 USD 102.84
2026-01-29 (Thursday)714,713USD 73,501,085TGT holding decreased by -900538USD 73,501,0850USD -900,538 USD 102.84 USD 104.1
2026-01-27 (Tuesday)714,713USD 74,401,623TGT holding increased by 100060USD 74,401,6230USD 100,060 USD 104.1 USD 103.96
2026-01-26 (Monday)714,713USD 74,301,563TGT holding decreased by -2958912USD 74,301,5630USD -2,958,912 USD 103.96 USD 108.1
2026-01-23 (Friday)714,713USD 77,260,475TGT holding increased by 1143540USD 77,260,4750USD 1,143,540 USD 108.1 USD 106.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BKBF6H24

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,158 115.550* -
2026-01-15BUY396 111.130* -
2026-01-14BUY990 109.820* -
2026-01-08BUY1,188 106.330* -
2026-01-07BUY693 103.670* -
2026-01-06BUY891103.590101.594 101.793USD 90,698 -
2026-01-05BUY1,089103.26099.900 100.236USD 109,157 -
2025-12-19SELL-1,18899.45096.550 96.840USD -115,046 -
2025-12-17BUY2,27798.54095.145 95.484USD 217,418 -
2025-12-16BUY39698.52097.050 97.197USD 38,490 -
2025-12-15BUY49597.93096.310 96.472USD 47,754 -
2025-12-12BUY56798.20096.250 96.445USD 54,684 -
2025-12-08BUY79293.71090.900 91.181USD 72,215 -
2025-12-03BUY1,18892.91090.600 90.831USD 107,907 -
2025-12-02BUY29791.75089.360 89.599USD 26,611 -
2025-11-18BUY49590.02087.620 87.860USD 43,491 -
2025-11-10BUY39693.43089.920 90.271USD 35,747 -
2025-11-07BUY69391.58089.150 89.393USD 61,949 -
2025-11-05BUY49593.26089.020 89.444USD 44,275 -
2025-11-04BUY2,97091.29089.750 89.904USD 267,015 -
2025-11-03BUY2,07992.65590.900 91.076USD 189,346 -
2025-10-31BUY1,20093.01091.510 91.660USD 109,992 -
2025-10-30BUY29794.63092.660 92.857USD 27,579 -
2025-10-29BUY89194.12097.030 96.739USD 86,194 -
2025-10-24BUY1,08994.26095.610 95.475USD 103,972 -
2025-10-20BUY69391.53092.170 92.106USD 63,829 -
2025-10-17BUY89190.84090.960 90.948USD 81,035 -
2025-10-03BUY69389.03090.370 90.236USD 62,534 -
2025-10-01BUY69389.14089.500 89.464USD 61,999 -
2025-09-26SELL-4,35687.85088.590 88.516USD -385,576 -
2025-09-18BUY79289.42089.530 89.519USD 70,899 -
2025-09-15BUY19888.56090.190 90.027USD 17,825 -
2025-09-09BUY1,27490.91091.860 91.765USD 116,909 -
2025-09-04BUY1,56892.71093.290 93.232USD 146,188 -
2025-08-06BUY1,386105.390106.360 106.263USD 147,281 -
2025-08-05BUY2,079102.430102.960 102.907USD 213,944 -
2025-08-04BUY1,58499.790101.060 100.933USD 159,878 -
2025-08-01BUY39699.770100.310 100.256USD 39,701 -
2025-07-16BUY392101.340103.410 103.203USD 40,456 -
2025-07-14BUY686104.870105.000 104.987USD 72,021 -
2025-07-11BUY392104.240105.040 104.960USD 41,144 -
2025-07-09BUY588102.430103.330 103.240USD 60,705 -
2025-07-08BUY294102.010102.470 102.424USD 30,113 -
2025-07-07BUY784101.600103.410 103.229USD 80,932 -
2025-07-02BUY1,764105.450105.710 105.684USD 186,427 -
2025-06-30BUY2,45098.65099.660 99.559USD 243,920 -
2025-06-18BUY68695.12096.710 96.551USD 66,234 -
2025-06-04BUY1,94093.94096.050 95.839USD 185,928 -
2025-06-03BUY29195.78096.430 96.365USD 28,042 -
2025-05-16BUY39298.58099.140 99.084USD 38,841 -
2025-05-09BUY49096.40097.840 97.696USD 47,871 -
2025-05-06BUY58893.65094.590 94.496USD 55,564 -
2025-04-30BUY39296.70096.990 96.961USD 38,009 -
2025-04-25BUY98096.58096.850 96.823USD 94,887 -
2025-04-24BUY77695.31095.560 95.535USD 74,135 -
2025-04-23BUY38892.15097.620 97.073USD 37,664 -
2025-04-17BUY58893.11093.540 93.497USD 54,976 -
2025-04-16BUY78490.46092.630 92.413USD 72,452 -
2025-04-15BUY1,66692.08094.980 94.690USD 157,754 -
2025-04-14BUY68694.65095.410 95.334USD 65,399 -
2025-04-11BUY1,66692.78092.960 92.942USD 154,841 -
2025-04-10BUY39292.71096.000 95.671USD 37,503 -
2025-04-09BUY2,45897.69098.480 98.401USD 241,870 -
2025-04-08SELL-16888.76097.500 96.626USD -16,233 -
2025-04-07SELL-49094.38097.860 97.512USD -47,781 -
2025-04-04BUY58895.72096.880 96.764USD 56,897 -
2025-03-31BUY2,744104.360104.660 104.630USD 287,105 -
2025-03-27BUY582106.510107.980 107.833USD 62,759 -
2025-03-26BUY1,940106.090106.670 106.612USD 206,827 -
2025-03-24BUY485108.350108.480 108.467USD 52,606 -
2025-03-19BUY873104.940105.760 105.678USD 92,257 -
2025-03-17BUY1,649105.670106.960 106.831USD 176,164 -
2025-03-11BUY1,164112.760115.010 114.785USD 133,610 -
2025-03-07BUY291115.080115.320 115.296USD 33,551 -
2025-03-05BUY1,164116.560116.780 116.758USD 135,906 -
2025-03-04BUY776117.140118.220 118.112USD 91,655 -
2025-02-26BUY388124.040127.890 127.505USD 49,472 -
2025-02-25BUY679127.390127.710 127.678USD 86,693 -
2025-02-24BUY679125.770126.710 126.616USD 85,972 -
2025-02-18BUY2,716130.110130.650 130.596USD 354,699 -
2025-02-14BUY582127.880129.440 129.284USD 75,243 -
2025-02-13BUY970128.580129.440 129.354USD 125,473 -
2025-02-12BUY776127.500129.840 129.606USD 100,574 -
2025-02-10BUY291131.280132.320 132.216USD 38,475 -
2025-02-06BUY291134.680137.050 136.813USD 39,813 -
2025-02-05BUY582135.210136.300 136.191USD 79,263 -
2025-02-04BUY679135.600136.880 136.752USD 92,855 -
2025-01-31BUY291137.910140.390 140.142USD 40,781 -
2025-01-02BUY10,169137.190138.880 138.711USD 1,410,552 -
2024-12-10BUY2,037135.050136.610 136.454USD 277,957 -
2024-12-09BUY1,552135.290138.110 137.828USD 213,909 -
2024-12-06BUY1,067132.390132.790 132.750USD 141,644 -
2024-12-05BUY1,843129.170130.500 130.367USD 240,266 -
2024-12-04BUY776130.070130.950 130.862USD 101,549 -
2024-12-03BUY1,552131.450131.770 131.738USD 204,457 -
2024-12-02BUY1,940130.720131.990 131.863USD 255,814 -
2024-11-29BUY1,746132.310132.850 132.796USD 231,862 -
2024-11-27BUY776130.090130.750 130.684USD 101,411 -
2024-11-26BUY2,231126.550129.620 129.313USD 288,497 -
2024-11-25BUY194130.530131.910 131.772USD 25,564 -
2024-11-21BUY776121.590124.100 123.849USD 96,107 -
2024-11-20BUY1,261121.720129.060 128.326USD 161,819 -
2024-11-19BUY873156.000158.420 158.178USD 138,089 -
2024-11-18BUY3,104156.560157.030 156.983USD 487,275 -
2024-11-11BUY1,261153.280154.700 154.558USD 194,898 -
2024-11-11BUY1,261153.280154.700 154.558USD 194,898 -
2024-11-08BUY873149.780151.600 151.418USD 132,188 -
2024-11-08BUY873149.780151.600 151.418USD 132,188 -
2024-11-07BUY970150.910152.250 152.116USD 147,553 -
2024-11-07BUY970150.910152.250 152.116USD 147,553 -
2024-11-06BUY485147.290151.700 151.259USD 73,361 -
2024-11-06BUY485147.290151.700 151.259USD 73,361 -
2024-11-05BUY1,552150.990151.830 151.746USD 235,510 -
2024-11-05BUY1,552150.990151.830 151.746USD 235,510 -
2024-11-01BUY1,455150.840151.820 151.722USD 220,756 -
2024-11-01BUY1,455150.840151.820 151.722USD 220,756 -
2024-10-31BUY776150.040150.720 150.652USD 116,906 -
2024-10-31BUY776150.040150.720 150.652USD 116,906 -
2024-10-30BUY485148.520149.790 149.663USD 72,587 -
2024-10-30BUY485148.520149.790 149.663USD 72,587 -
2024-10-29BUY744147.930150.220 149.991USD 111,593 -
2024-10-29BUY744147.930150.220 149.991USD 111,593 -
2024-10-28BUY776149.300153.380 152.972USD 118,706 -
2024-10-28BUY776149.300153.380 152.972USD 118,706 -
2024-10-21BUY776150.910156.060 155.545USD 120,703 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy