Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for TSCO
| Stock Name | Tesco PLC |
| Ticker | TSCO(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BLGZ9862 |
| LEI | 2138002P5RNKC5W2JZ46 |
Show aggregate TSCO holdings
News associated with TSCO
- 3 Stocks That Cut You a Check Each Month
- Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
- Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
- Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
- Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
- Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
- Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
- Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
- Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
- Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
- Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
- CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
- Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
- Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
- Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
- Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
- Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
- Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
- Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
- DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
- Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
- Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
- Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
- Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
- Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
- Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
- Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
- Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
- Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
- Stocks Supported by Strong Earnings from Alphabet
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
- Stocks Supported by Strong Earnings from Alphabet
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
- Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
- Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
- Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
- Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
- Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
- Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
- Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
- CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
- Tesco (LON:TSCO) Price Target Raised to GBX 460
- Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
- Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
- Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
- Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
- Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
- Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
- Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
- Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
- Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
- DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
- DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
- Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
- Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
- Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
- Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
- Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
- Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53
iShares Core MSCI World UCITS ETF TSCO holdings
| Date | Number of TSCO Shares Held | Base Market Value of TSCO Shares | Local Market Value of TSCO Shares | Change in TSCO Shares Held | Change in TSCO Base Value | Current Price per TSCO Share Held | Previous Price per TSCO Share Held |
|---|
| 2026-02-09 (Monday) | 791,627 | USD 42,573,700 | USD 42,573,700 | | | | |
| 2026-02-06 (Friday) | 791,627 | USD 44,022,377 | USD 44,022,377 | 4,737 | USD 2,332,945 | USD 55.61 | USD 52.98 |
| 2026-02-02 (Monday) | 786,890 | USD 41,689,432 | USD 41,689,432 | 0 | USD 1,652,469 | USD 52.98 | USD 50.88 |
| 2026-01-30 (Friday) | 786,890 | USD 40,036,963 | USD 40,036,963 | 0 | USD -62,951 | USD 50.88 | USD 50.96 |
| 2026-01-29 (Thursday) | 786,890 | USD 40,099,914 | USD 40,099,914 | 0 | USD -3,753,466 | USD 50.96 | USD 55.73 |
| 2026-01-27 (Tuesday) | 786,890 | USD 43,853,380 | USD 43,853,380 | 0 | USD 133,772 | USD 55.73 | USD 55.56 |
| 2026-01-26 (Monday) | 786,890 | USD 43,719,608 | USD 43,719,608 | 0 | USD 684,594 | USD 55.56 | USD 54.69 |
| 2026-01-23 (Friday) | 786,890 | USD 43,035,014 | USD 43,035,014 | 0 | USD 1,015,088 | USD 54.69 | USD 53.4 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSCO by Blackrock for IE00BKBF6H24
Show aggregate share trades of TSCO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 4,737 | | | 55.610* | | - |
| 2026-01-15 | BUY | 452 | 51.470 | 50.440 | 50.543 | GBX 22,845 | - |
| 2026-01-14 | BUY | 1,130 | 51.980 | 50.845 | 50.959 | GBX 57,583 | - |
| 2026-01-08 | BUY | 1,356 | 52.041 | 49.335 | 49.606 | GBX 67,265 | - |
| 2026-01-07 | BUY | 791 | 51.020 | 49.860 | 49.976 | GBX 39,531 | - |
| 2026-01-06 | BUY | 1,017 | 50.645 | 49.340 | 49.471 | GBX 50,312 | - |
| 2026-01-05 | BUY | 1,232 | 50.845 | 49.625 | 49.747 | GBX 61,288 | - |
| 2025-12-19 | SELL | -1,332 | 52.260 | 51.140 | 51.252 | GBX -68,268 | - |
| 2025-12-17 | BUY | 2,553 | 53.640 | 52.525 | 52.637 | GBX 134,381 | - |
| 2025-12-16 | BUY | 444 | 53.140 | 52.295 | 52.379 | GBX 23,256 | - |
| 2025-12-15 | BUY | 555 | 53.000 | 51.935 | 52.042 | GBX 28,883 | - |
| 2025-12-12 | BUY | 633 | 52.376 | 51.810 | 51.867 | GBX 32,832 | - |
| 2025-12-08 | BUY | 888 | 54.190 | 53.240 | 53.335 | GBX 47,361 | - |
| 2025-12-03 | BUY | 1,332 | 54.820 | 53.490 | 53.623 | GBX 71,426 | - |
| 2025-12-02 | BUY | 333 | 53.810 | 52.955 | 53.041 | GBX 17,662 | - |
| 2025-11-18 | BUY | 555 | 53.860 | 52.020 | 52.204 | GBX 28,973 | - |
| 2025-11-10 | BUY | 444 | 55.960 | 53.980 | 54.178 | GBX 24,055 | - |
| 2025-11-07 | BUY | 777 | 54.300 | 53.146 | 53.261 | GBX 41,384 | - |
| 2025-11-05 | BUY | 555 | 54.355 | 53.120 | 53.243 | GBX 29,550 | - |
| 2025-11-04 | BUY | 3,330 | 53.270 | 52.070 | 52.190 | GBX 173,793 | - |
| 2025-11-03 | BUY | 2,352 | 54.210 | 51.900 | 52.131 | GBX 122,612 | - |
| 2025-10-31 | BUY | 1,356 | 54.255 | 53.450 | 53.531 | GBX 72,587 | - |
| 2025-10-30 | BUY | 336 | 54.920 | 53.520 | 53.660 | GBX 18,030 | - |
| 2025-10-29 | BUY | 1,008 | 55.280 | 53.975 | 54.105 | GBX 54,538 | - |
| 2025-10-24 | BUY | 1,232 | 58.200 | 55.990 | 56.211 | GBX 69,252 | - |
| 2025-10-20 | BUY | 777 | 55.600 | 54.650 | 54.745 | GBX 42,537 | - |
| 2025-10-17 | BUY | 999 | 55.610 | 54.900 | 54.971 | GBX 54,916 | - |
| 2025-10-03 | BUY | 777 | 56.275 | 55.430 | 55.515 | GBX 43,135 | - |
| 2025-10-01 | BUY | 777 | 57.490 | 55.890 | 56.050 | GBX 43,551 | - |
| 2025-09-26 | SELL | -4,884 | 56.810 | 56.200 | 56.261 | GBX -274,779 | - |
| 2025-09-18 | BUY | 880 | | | 59.870* | | - |
| 2025-09-15 | BUY | 220 | | | 59.610* | | - |
| 2025-09-09 | BUY | 1,430 | | | 59.080* | | - |
| 2025-08-06 | BUY | 1,554 | 60.410 | 59.150 | 59.276 | GBX 92,115 | - |
| 2025-08-05 | BUY | 2,331 | 60.060 | 59.220 | 59.304 | GBX 138,238 | - |
| 2025-08-04 | BUY | 1,776 | 59.525 | 57.475 | 57.680 | GBX 102,440 | - |
| 2025-08-01 | BUY | 444 | 57.670 | 55.490 | 55.708 | GBX 24,734 | - |
| 2025-07-16 | BUY | 440 | 56.670 | 54.690 | 54.888 | GBX 24,151 | - |
| 2025-07-14 | BUY | 770 | 58.070 | 56.450 | 56.612 | GBX 43,591 | - |
| 2025-07-11 | BUY | 440 | 57.310 | 56.700 | 56.761 | GBX 24,975 | - |
| 2025-07-09 | BUY | 660 | 57.320 | 56.340 | 56.438 | GBX 37,249 | - |
| 2025-07-08 | BUY | 333 | 56.860 | 55.470 | 55.609 | GBX 18,518 | - |
| 2025-07-07 | BUY | 880 | 56.900 | 54.640 | 54.866 | GBX 48,282 | - |
| 2025-07-02 | BUY | 1,980 | 55.450 | 54.010 | 54.154 | GBX 107,225 | - |
| 2025-06-30 | BUY | 2,750 | 52.900 | 51.280 | 51.442 | GBX 141,465 | - |
| 2025-06-18 | BUY | 770 | 52.380 | 51.009 | 51.146 | GBX 39,383 | - |
| 2025-06-04 | BUY | 2,180 | 50.220 | 49.080 | 49.194 | GBX 107,243 | - |
| 2025-06-03 | BUY | 327 | 49.220 | 47.850 | 47.987 | GBX 15,692 | - |
| 2025-05-16 | BUY | 440 | 53.140 | 51.930 | 52.051 | GBX 22,902 | - |
| 2025-05-09 | BUY | 550 | | | 51.300* | | - |
| 2025-05-06 | BUY | 654 | | | 51.020* | | - |
| 2025-04-30 | BUY | 444 | 50.880 | 49.360 | 49.512 | GBX 21,983 | - |
| 2025-04-25 | BUY | 1,090 | 50.130 | 48.950 | 49.068 | GBX 53,484 | - |
| 2025-04-24 | BUY | 872 | 49.120 | 46.850 | 47.077 | GBX 41,051 | - |
| 2025-04-23 | BUY | 436 | 52.145 | 50.450 | 50.620 | GBX 22,070 | - |
| 2025-04-17 | BUY | 660 | 50.500 | 49.490 | 49.591 | GBX 32,730 | - |
| 2025-04-17 | BUY | 660 | 50.500 | 49.490 | 49.591 | GBX 32,730 | - |
| 2025-04-16 | BUY | 880 | 51.080 | 49.240 | 49.424 | GBX 43,493 | - |
| 2025-04-15 | BUY | 1,870 | 52.270 | 50.820 | 50.965 | GBX 95,305 | - |
| 2025-04-14 | BUY | 770 | 52.540 | 51.570 | 51.667 | GBX 39,784 | - |
| 2025-04-11 | BUY | 1,870 | 51.840 | 49.700 | 49.914 | GBX 93,339 | - |
| 2025-04-10 | BUY | 440 | 52.050 | 50.051 | 50.251 | GBX 22,110 | - |
| 2025-04-09 | BUY | 2,760 | 51.700 | 46.970 | 47.443 | GBX 130,943 | - |
| 2025-04-08 | SELL | -184 | 50.840 | 47.425 | 47.766 | GBX -8,789 | - |
| 2025-04-07 | SELL | -545 | 52.295 | 48.820 | 49.167 | GBX -26,796 | - |
| 2025-04-04 | BUY | 660 | 55.800 | 52.290 | 52.641 | GBX 34,743 | - |
| 2025-03-31 | BUY | 3,052 | | | 55.100* | | - |
| 2025-03-27 | BUY | 654 | | | 54.160* | | - |
| 2025-03-26 | BUY | 2,180 | | | 53.870* | | - |
| 2025-03-24 | BUY | 545 | | | 53.530* | | - |
| 2025-03-19 | BUY | 981 | | | 52.800* | | - |
| 2025-03-17 | BUY | 1,853 | | | 53.130* | | - |
| 2025-03-11 | BUY | 1,296 | | | 53.920* | | - |
| 2025-03-07 | BUY | 327 | | | 56.890* | | - |
| 2025-03-05 | BUY | 1,296 | | | 54.950* | | - |
| 2025-03-04 | BUY | 864 | | | 55.100* | | - |
| 2025-02-26 | BUY | 436 | | | 55.140* | | - |
| 2025-02-25 | BUY | 763 | | | 57.010* | | - |
| 2025-02-24 | BUY | 763 | | | 56.060* | | - |
| 2025-02-18 | BUY | 3,052 | | | 57.720* | | - |
| 2025-02-14 | BUY | 654 | 57.370 | 56.590 | 56.668 | GBX 37,061 | - |
| 2025-02-13 | BUY | 1,090 | 57.035 | 55.780 | 55.905 | GBX 60,937 | - |
| 2025-02-12 | BUY | 872 | 55.925 | 54.070 | 54.255 | GBX 47,311 | - |
| 2025-02-10 | BUY | 330 | 54.610 | 53.045 | 53.201 | GBX 17,556 | - |
| 2025-02-06 | BUY | 327 | 53.760 | 52.760 | 52.860 | GBX 17,285 | - |
| 2025-02-05 | BUY | 654 | 54.300 | 53.460 | 53.544 | GBX 35,018 | - |
| 2025-02-04 | BUY | 763 | 54.890 | 53.740 | 53.855 | GBX 41,091 | - |
| 2025-01-31 | BUY | 327 | 54.900 | 53.310 | 53.469 | GBX 17,484 | - |
| 2025-01-02 | BUY | 548,509 | 53.640 | 51.970 | 52.137 | GBX 28,597,614 | - |
| 2024-12-10 | BUY | 8,978,111 | 288.100 | 282.380 | 282.952 | GBX 2,540,377,714 | - |
| 2024-12-09 | BUY | 8,948,438 | 284.890 | 278.980 | 279.571 | GBX 2,501,723,862 | - |
| 2024-12-06 | BUY | 231 | 288.170 | 281.810 | 282.446 | GBX 65,245 | - |
| 2024-12-05 | BUY | 399 | 289.810 | 278.760 | 279.865 | GBX 111,666 | - |
| 2024-12-04 | BUY | 168 | 287.710 | 282.690 | 283.192 | GBX 47,576 | - |
| 2024-12-03 | BUY | 336 | 289.550 | 282.830 | 283.502 | GBX 95,257 | - |
| 2024-12-02 | BUY | 420 | 290.800 | 280.470 | 281.503 | GBX 118,231 | - |
| 2024-11-29 | BUY | 378 | 286.980 | 282.550 | 282.993 | GBX 106,971 | - |
| 2024-11-27 | BUY | 168 | 286.750 | 281.180 | 281.737 | GBX 47,332 | - |
| 2024-11-26 | BUY | 483 | 287.040 | 279.950 | 280.659 | GBX 135,558 | - |
| 2024-11-26 | BUY | 483 | 287.040 | 279.950 | 280.659 | GBX 135,558 | - |
| 2024-11-25 | BUY | 42 | 288.190 | 283.700 | 284.149 | GBX 11,934 | - |
| 2024-11-25 | BUY | 42 | 288.190 | 283.700 | 284.149 | GBX 11,934 | - |
| 2024-11-21 | BUY | 176 | 275.040 | 270.540 | 270.990 | GBX 47,694 | - |
| 2024-11-20 | BUY | 273 | 271.800 | 267.850 | 268.245 | GBX 73,231 | - |
| 2024-11-19 | BUY | 189 | 276.490 | 272.110 | 272.548 | GBX 51,512 | - |
| 2024-11-18 | BUY | 672 | 277.890 | 273.860 | 274.263 | GBX 184,305 | - |
| 2024-11-11 | BUY | 273 | 289.120 | 279.890 | 280.813 | GBX 76,662 | - |
| 2024-11-11 | BUY | 273 | 289.120 | 279.890 | 280.813 | GBX 76,662 | - |
| 2024-11-08 | BUY | 189 | 294.200 | 287.800 | 288.440 | GBX 54,515 | - |
| 2024-11-08 | BUY | 189 | 294.200 | 287.800 | 288.440 | GBX 54,515 | - |
| 2024-11-07 | BUY | 210 | 292.760 | 286.810 | 287.405 | GBX 60,355 | - |
| 2024-11-07 | BUY | 210 | 292.760 | 286.810 | 287.405 | GBX 60,355 | - |
| 2024-11-06 | BUY | 105 | 289.340 | 277.050 | 278.279 | GBX 29,219 | - |
| 2024-11-06 | BUY | 105 | 289.340 | 277.050 | 278.279 | GBX 29,219 | - |
| 2024-11-05 | BUY | 336 | 276.580 | 270.550 | 271.153 | GBX 91,107 | - |
| 2024-11-05 | BUY | 336 | 276.580 | 270.550 | 271.153 | GBX 91,107 | - |
| 2024-11-01 | BUY | 315 | 271.110 | 266.410 | 266.880 | GBX 84,067 | - |
| 2024-11-01 | BUY | 315 | 271.110 | 266.410 | 266.880 | GBX 84,067 | - |
| 2024-10-31 | BUY | 168 | 269.290 | 265.310 | 265.708 | GBX 44,639 | - |
| 2024-10-31 | BUY | 168 | 269.290 | 265.310 | 265.708 | GBX 44,639 | - |
| 2024-10-30 | BUY | 105 | 271.250 | 266.960 | 267.389 | GBX 28,076 | - |
| 2024-10-30 | BUY | 105 | 271.250 | 266.960 | 267.389 | GBX 28,076 | - |
| 2024-10-29 | BUY | 164 | 273.240 | 267.190 | 267.795 | GBX 43,918 | - |
| 2024-10-29 | BUY | 164 | 273.240 | 267.190 | 267.795 | GBX 43,918 | - |
| 2024-10-28 | BUY | 168 | 275.340 | 269.650 | 270.219 | GBX 45,397 | - |
| 2024-10-28 | BUY | 168 | 275.340 | 269.650 | 270.219 | GBX 45,397 | - |
| 2024-10-21 | BUY | 168 | 298.480 | 292.330 | 292.945 | GBX 49,215 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSCO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-17 | 662,536 | 7 | 1,323,267 | 50.1% |
| 2025-09-16 | 838,744 | 208 | 1,631,761 | 51.4% |
| 2025-09-15 | 1,018,973 | 972 | 1,664,380 | 61.2% |
| 2025-09-12 | 1,035,643 | 200 | 1,514,032 | 68.4% |
| 2025-09-11 | 692,107 | 37 | 1,171,215 | 59.1% |
| 2025-09-10 | 608,706 | 10 | 1,067,545 | 57.0% |
| 2025-09-09 | 744,394 | 605 | 1,168,779 | 63.7% |
| 2025-09-08 | 846,078 | 222 | 2,052,561 | 41.2% |
| 2025-09-05 | 435,160 | 415 | 999,232 | 43.5% |
| 2025-09-04 | 610,965 | 0 | 1,245,007 | 49.1% |
| 2025-09-03 | 949,864 | 408 | 1,940,749 | 48.9% |
| 2025-09-02 | 421,145 | 7,147 | 941,895 | 44.7% |
| 2025-08-29 | 581,382 | 0 | 1,822,172 | 31.9% |
| 2025-08-28 | 628,124 | 0 | 1,007,806 | 62.3% |
| 2025-08-27 | 724,149 | 1,183 | 1,235,225 | 58.6% |
| 2025-08-26 | 580,531 | 100 | 1,422,924 | 40.8% |
| 2025-08-25 | 698,311 | 200 | 1,187,370 | 58.8% |
| 2025-08-22 | 796,438 | 466 | 1,234,689 | 64.5% |
| 2025-08-21 | 596,530 | 0 | 946,826 | 63.0% |
| 2025-08-20 | 633,001 | 218 | 1,317,968 | 48.0% |
| 2025-08-19 | 993,645 | 59 | 1,518,774 | 65.4% |
| 2025-08-18 | 1,280,938 | 102 | 1,745,838 | 73.4% |
| 2025-08-15 | 679,355 | 6 | 1,340,407 | 50.7% |
| 2025-08-14 | 955,003 | 5 | 1,795,836 | 53.2% |
| 2025-08-13 | 862,463 | 0 | 1,642,033 | 52.5% |
| 2025-08-12 | 865,860 | 2,111 | 1,844,679 | 46.9% |
| 2025-08-11 | 764,948 | 250 | 2,027,359 | 37.7% |
| 2025-08-08 | 585,533 | 0 | 1,340,280 | 43.7% |
| 2025-08-07 | 816,891 | 56 | 1,195,056 | 68.4% |
| 2025-08-06 | 822,027 | 656 | 1,296,468 | 63.4% |
| 2025-08-05 | 874,521 | 74 | 1,283,927 | 68.1% |
| 2025-08-04 | 1,113,752 | 104 | 2,493,573 | 44.7% |
| 2025-08-01 | 1,418,933 | 1,758 | 2,145,107 | 66.1% |
| 2025-07-31 | 921,515 | 0 | 1,398,522 | 65.9% |
| 2025-07-30 | 1,177,214 | 822 | 1,786,803 | 65.9% |
| 2025-07-29 | 1,014,374 | 115 | 1,930,692 | 52.5% |
| 2025-07-28 | 1,361,550 | 3,566 | 2,606,422 | 52.2% |
| 2025-07-25 | 1,390,915 | 200 | 2,577,455 | 54.0% |
| 2025-07-24 | 3,954,234 | 140 | 6,521,951 | 60.6% |
| 2025-07-23 | 2,032,998 | 13,799 | 3,470,846 | 58.6% |
| 2025-07-22 | 1,130,098 | 240 | 1,710,386 | 66.1% |
| 2025-07-21 | 997,807 | 201 | 1,544,999 | 64.6% |
| 2025-07-18 | 1,022,775 | 109 | 1,575,442 | 64.9% |
| 2025-07-17 | 623,719 | 604 | 1,475,991 | 42.3% |
| 2025-07-16 | 764,541 | 181 | 1,569,863 | 48.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy