Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core MSCI World UCITS ETF UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2026-02-09 (Monday)	1,446,656	USD 398,843,059	USD 398,843,059
2026-02-06 (Friday)	1,446,656	USD 400,217,382	USD 400,217,382	8,148	USD -10,606,118	USD 276.65	USD 285.59
2026-02-02 (Monday)	1,438,508	USD 410,823,500	USD 410,823,500	0	USD -1,927,600	USD 285.59	USD 286.93
2026-01-30 (Friday)	1,438,508	USD 412,751,100	USD 412,751,100	0	USD -7,710,403	USD 286.93	USD 292.29
2026-01-29 (Thursday)	1,438,508	USD 420,461,503	USD 420,461,503	0	USD 13,795,291	USD 292.29	USD 282.7
2026-01-27 (Tuesday)	1,438,508	USD 406,666,212	USD 406,666,212	0	USD -99,170,741	USD 282.7	USD 351.64
2026-01-26 (Monday)	1,438,508	USD 505,836,953	USD 505,836,953	0	USD -6,645,907	USD 351.64	USD 356.26
2026-01-23 (Friday)	1,438,508	USD 512,482,860	USD 512,482,860	0	USD 2,574,929	USD 356.26	USD 354.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BKBF6H24

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 8,148 276.650* -
2026-01-15 BUY 772 338.960* -
2026-01-14 BUY 1,930 334.960* -
2026-01-08 BUY 2,316 346.850* -
2026-01-07 BUY 1,351 341.700* -
2026-01-06 BUY 1,737 352.340 347.000 347.534 EUR 603,667 -
2026-01-05 BUY 2,123 346.940 333.850 335.159 EUR 711,543 -
2025-12-19 SELL -2,316 334.600 326.070 326.923 EUR -757,154 -
2025-12-17 BUY 4,439 335.520 330.480 330.984 EUR 1,469,238 -
2025-12-16 BUY 772 340.990 331.030 332.026 EUR 256,324 -
2025-12-15 BUY 965 344.960 337.000 337.796 EUR 325,973 -
2025-12-12 BUY 1,107 344.980 337.370 338.131 EUR 374,311 -
2025-12-08 BUY 1,544 329.100 322.830 323.457 EUR 499,418 -
2025-12-03 BUY 2,316 341.410 325.010 326.650 EUR 756,521 -
2025-12-02 BUY 579 328.700 322.800 323.390 EUR 187,243 -
2025-11-18 BUY 965 317.500 308.770 309.643 EUR 298,805 -
2025-11-10 BUY 772 324.250 317.170 317.878 EUR 245,402 -
2025-11-07 BUY 1,351 324.550 314.160 315.199 EUR 425,834 -
2025-11-05 BUY 965 330.210 324.220 324.819 EUR 313,450 -
2025-11-04 BUY 5,790 336.500 327.200 328.130 EUR 1,899,873 -
2025-11-03 BUY 4,053 340.700 326.600 328.010 EUR 1,329,425 -
2025-10-31 BUY 2,316 346.280 337.120 338.036 EUR 782,891 -
2025-10-30 BUY 579 354.540 343.600 344.694 EUR 199,578 -
2025-10-29 BUY 1,737 355.260 366.097 365.013 EUR 634,027 -
2025-10-24 BUY 2,123 362.500 365.420 365.128 EUR 775,167 -
2025-10-20 BUY 1,351 364.480 365.570 365.461 EUR 493,738 -
2025-10-17 BUY 1,737 356.600 358.390 358.211 EUR 622,213 -
2025-10-03 BUY 1,351 360.200 368.000 367.220 EUR 496,114 -
2025-10-01 BUY 1,351 348.300 348.700 348.660 EUR 471,040 -
2025-09-26 SELL -8,492 344.080 349.970 349.381 EUR -2,966,943 -
2025-09-18 BUY 1,544 334.820 344.930 343.919 EUR 531,011 -
2025-09-09 BUY 2,509 347.920 351.710 351.331 EUR 881,489 -
2025-08-06 BUY 2,716 245.780 253.160 252.422 EUR 685,578 -
2025-08-05 BUY 4,074 251.000 252.070 251.963 EUR 1,026,497 -
2025-08-04 BUY 3,104 240.980 242.250 242.123 EUR 751,550 -
2025-08-01 BUY 776 237.770 251.490 250.118 EUR 194,092 -
2025-07-16 BUY 772 292.490 295.990 295.640 EUR 228,234 -
2025-07-14 BUY 1,351 300.580 304.040 303.694 EUR 410,291 -
2025-07-11 BUY 772 304.100 304.120 304.118 EUR 234,779 -
2025-07-09 BUY 1,158 302.910 303.600 303.531 EUR 351,489 -
2025-07-08 BUY 579 307.700 308.300 308.240 EUR 178,471 -
2025-07-07 BUY 1,544 303.710 308.610 308.120 EUR 475,737 -
2025-07-02 BUY 3,474 307.560 322.420 320.934 EUR 1,114,925 -
2025-06-30 BUY 4,825 311.970 312.380 312.339 EUR 1,507,036 -
2025-06-18 BUY 1,351 307.200 311.790 311.331 EUR 420,608 -
2025-06-04 BUY 3,860 300.380 307.640 306.914 EUR 1,184,688 -
2025-06-03 BUY 579 301.220 305.720 305.270 EUR 176,751 -
2025-05-16 BUY 772 291.910 294.490 294.232 EUR 227,147 -
2025-05-09 BUY 965 380.640 386.550 385.959 EUR 372,450 -
2025-05-06 BUY 1,158 394.510 404.720 403.699 EUR 467,483 -
2025-05-02 BUY 12,116 399.920 402.000 401.792 EUR 4,868,112 -
2025-04-30 BUY 764 411.440 413.260 413.078 EUR 315,592 -
2025-04-25 BUY 1,910 418.640 423.560 423.068 EUR 808,060 -
2025-04-24 BUY 1,528 424.250 429.900 429.335 EUR 656,024 -
2025-04-23 BUY 764 427.960 438.850 437.761 EUR 334,449 -
2025-04-18 BUY 1,146 454.110* -
2025-04-16 BUY 1,528 585.040 594.810 593.833 EUR 907,377 -
2025-04-15 BUY 3,247 583.590 592.860 591.933 EUR 1,922,006 -
2025-04-14 BUY 1,337 587.060 595.630 594.773 EUR 795,212 -
2025-04-11 BUY 3,247 599.470 606.360 605.671 EUR 1,966,614 -
2025-04-10 BUY 764 594.400 601.880 601.132 EUR 459,265 -
2025-04-09 BUY 4,790 578.500 589.400 588.310 EUR 2,818,005 -
2025-04-08 SELL -334 553.080 585.010 581.817 EUR -194,327 -
2025-04-07 SELL -955 524.700 529.200 528.750 EUR -504,956 -
2025-04-04 BUY 1,146 525.050 551.740 549.071 EUR 629,235 -
2025-03-31 BUY 5,348 523.750 528.120 527.683 EUR 2,822,049 -
2025-03-27 BUY 1,146 515.720 521.080 520.544 EUR 596,543 -
2025-03-26 BUY 3,820 518.200 522.950 522.475 EUR 1,995,855 -
2025-03-24 BUY 955 516.500 518.250 518.075 EUR 494,762 -
2025-03-19 BUY 1,719 503.200 506.350 506.035 EUR 869,874 -
2025-03-17 BUY 3,247 499.020 500.610 500.451 EUR 1,624,964 -
2025-03-11 BUY 2,292 486.040 486.770 486.697 EUR 1,115,510 -
2025-03-07 BUY 573 493.480 499.920 499.276 EUR 286,085 -
2025-03-05 BUY 2,292 475.980 479.080 478.770 EUR 1,097,341 -
2025-03-04 BUY 1,528 474.610 479.210 478.750 EUR 731,530 -
2025-02-26 BUY 764 463.590 473.050 472.104 EUR 360,687 -
2025-02-25 BUY 1,337 470.380 470.760 470.722 EUR 629,355 -
2025-02-24 BUY 1,337 461.520 468.000 467.352 EUR 624,850 -
2025-02-18 BUY 5,348 500.730 516.000 514.473 EUR 2,751,402 -
2025-02-14 BUY 1,146 523.510 533.200 532.231 EUR 609,937 -
2025-02-13 BUY 1,910 531.180 534.330 534.015 EUR 1,019,969 -
2025-02-12 BUY 1,528 527.400 542.350 540.855 EUR 826,426 -
2025-02-10 BUY 573 533.370 534.160 534.081 EUR 306,028 -
2025-02-06 BUY 573 530.040 539.100 538.194 EUR 308,385 -
2025-02-05 BUY 1,146 539.810 540.700 540.611 EUR 619,540 -
2025-02-04 BUY 1,337 545.450 548.810 548.474 EUR 733,310 -
2025-01-31 BUY 573 542.490 549.160 548.493 EUR 314,286 -
2024-12-10 BUY 4,011 565.190 567.750 567.494 EUR 2,276,218 -
2024-12-09 BUY 3,056 560.620 562.980 562.744 EUR 1,719,746 -
2024-12-06 BUY 2,101 549.620 582.110 578.861 EUR 1,216,187 -
2024-12-05 BUY 3,629 578.970 608.990 605.988 EUR 2,199,130 -
2024-12-04 BUY 1,528 610.790 622.830 621.626 EUR 949,845 -
2024-12-03 BUY 3,056 605.230 615.750 614.698 EUR 1,878,517 -
2024-12-02 BUY 3,820 608.520 614.000 613.452 EUR 2,343,387 -
2024-11-29 BUY 3,438 610.200 615.780 615.222 EUR 2,115,133 -
2024-11-27 BUY 1,528 608.380 617.450 616.543 EUR 942,078 -
2024-11-26 BUY 4,393 606.790 608.470 608.302 EUR 2,672,271 -
2024-11-25 BUY 382 605.830 609.840 609.439 EUR 232,806 -
2024-11-21 BUY 1,528 597.490 604.000 603.349 EUR 921,917 -
2024-11-20 BUY 2,483 600.500 602.640 602.426 EUR 1,495,824 -
2024-11-19 BUY 1,719 577.000 586.840 585.856 EUR 1,007,087 -
2024-11-18 BUY 6,112 589.650 594.140 593.691 EUR 3,628,639 -
2024-11-11 BUY 2,483 625.250 630.730 630.182 EUR 1,564,742 -
2024-11-11 BUY 2,483 625.250 630.730 630.182 EUR 1,564,742 -
2024-11-08 BUY 1,719 615.810 619.800 619.401 EUR 1,064,750 -
2024-11-08 BUY 1,719 615.810 619.800 619.401 EUR 1,064,750 -
2024-11-07 BUY 1,910 605.450 607.640 607.421 EUR 1,160,174 -
2024-11-07 BUY 1,910 605.450 607.640 607.421 EUR 1,160,174 -
2024-11-06 BUY 955 596.690 605.500 604.619 EUR 577,411 -
2024-11-06 BUY 955 596.690 605.500 604.619 EUR 577,411 -
2024-11-05 BUY 3,056 567.030 568.740 568.569 EUR 1,737,547 -
2024-11-05 BUY 3,056 567.030 568.740 568.569 EUR 1,737,547 -
2024-11-01 BUY 2,865 567.560 570.330 570.053 EUR 1,633,202 -
2024-11-01 BUY 2,865 567.560 570.330 570.053 EUR 1,633,202 -
2024-10-31 BUY 1,528 564.500 568.450 568.055 EUR 867,988 -
2024-10-31 BUY 1,528 564.500 568.450 568.055 EUR 867,988 -
2024-10-30 BUY 955 562.960 570.310 569.575 EUR 543,944 -
2024-10-30 BUY 955 562.960 570.310 569.575 EUR 543,944 -
2024-10-29 BUY 1,480 562.130 567.680 567.125 EUR 839,345 -
2024-10-29 BUY 1,480 562.130 567.680 567.125 EUR 839,345 -
2024-10-28 BUY 1,528 565.240 568.330 568.021 EUR 867,936 -
2024-10-28 BUY 1,528 565.240 568.330 568.021 EUR 867,936 -
2024-10-21 BUY 1,528 571.470 579.280 578.499 EUR 883,947 -
2024-10-21 BUY 1,528 571.470 579.280 578.499 EUR 883,947 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	8,148			276.650*		-
2026-01-15	BUY	772			338.960*		-
2026-01-14	BUY	1,930			334.960*		-
2026-01-08	BUY	2,316			346.850*		-
2026-01-07	BUY	1,351			341.700*		-
2026-01-06	BUY	1,737	352.340	347.000	347.534	EUR 603,667	-
2026-01-05	BUY	2,123	346.940	333.850	335.159	EUR 711,543	-
2025-12-19	SELL	-2,316	334.600	326.070	326.923	EUR -757,154	-
2025-12-17	BUY	4,439	335.520	330.480	330.984	EUR 1,469,238	-
2025-12-16	BUY	772	340.990	331.030	332.026	EUR 256,324	-
2025-12-15	BUY	965	344.960	337.000	337.796	EUR 325,973	-
2025-12-12	BUY	1,107	344.980	337.370	338.131	EUR 374,311	-
2025-12-08	BUY	1,544	329.100	322.830	323.457	EUR 499,418	-
2025-12-03	BUY	2,316	341.410	325.010	326.650	EUR 756,521	-
2025-12-02	BUY	579	328.700	322.800	323.390	EUR 187,243	-
2025-11-18	BUY	965	317.500	308.770	309.643	EUR 298,805	-
2025-11-10	BUY	772	324.250	317.170	317.878	EUR 245,402	-
2025-11-07	BUY	1,351	324.550	314.160	315.199	EUR 425,834	-
2025-11-05	BUY	965	330.210	324.220	324.819	EUR 313,450	-
2025-11-04	BUY	5,790	336.500	327.200	328.130	EUR 1,899,873	-
2025-11-03	BUY	4,053	340.700	326.600	328.010	EUR 1,329,425	-
2025-10-31	BUY	2,316	346.280	337.120	338.036	EUR 782,891	-
2025-10-30	BUY	579	354.540	343.600	344.694	EUR 199,578	-
2025-10-29	BUY	1,737	355.260	366.097	365.013	EUR 634,027	-
2025-10-24	BUY	2,123	362.500	365.420	365.128	EUR 775,167	-
2025-10-20	BUY	1,351	364.480	365.570	365.461	EUR 493,738	-
2025-10-17	BUY	1,737	356.600	358.390	358.211	EUR 622,213	-
2025-10-03	BUY	1,351	360.200	368.000	367.220	EUR 496,114	-
2025-10-01	BUY	1,351	348.300	348.700	348.660	EUR 471,040	-
2025-09-26	SELL	-8,492	344.080	349.970	349.381	EUR -2,966,943	-
2025-09-18	BUY	1,544	334.820	344.930	343.919	EUR 531,011	-
2025-09-09	BUY	2,509	347.920	351.710	351.331	EUR 881,489	-
2025-08-06	BUY	2,716	245.780	253.160	252.422	EUR 685,578	-
2025-08-05	BUY	4,074	251.000	252.070	251.963	EUR 1,026,497	-
2025-08-04	BUY	3,104	240.980	242.250	242.123	EUR 751,550	-
2025-08-01	BUY	776	237.770	251.490	250.118	EUR 194,092	-
2025-07-16	BUY	772	292.490	295.990	295.640	EUR 228,234	-
2025-07-14	BUY	1,351	300.580	304.040	303.694	EUR 410,291	-
2025-07-11	BUY	772	304.100	304.120	304.118	EUR 234,779	-
2025-07-09	BUY	1,158	302.910	303.600	303.531	EUR 351,489	-
2025-07-08	BUY	579	307.700	308.300	308.240	EUR 178,471	-
2025-07-07	BUY	1,544	303.710	308.610	308.120	EUR 475,737	-
2025-07-02	BUY	3,474	307.560	322.420	320.934	EUR 1,114,925	-
2025-06-30	BUY	4,825	311.970	312.380	312.339	EUR 1,507,036	-
2025-06-18	BUY	1,351	307.200	311.790	311.331	EUR 420,608	-
2025-06-04	BUY	3,860	300.380	307.640	306.914	EUR 1,184,688	-
2025-06-03	BUY	579	301.220	305.720	305.270	EUR 176,751	-
2025-05-16	BUY	772	291.910	294.490	294.232	EUR 227,147	-
2025-05-09	BUY	965	380.640	386.550	385.959	EUR 372,450	-
2025-05-06	BUY	1,158	394.510	404.720	403.699	EUR 467,483	-
2025-05-02	BUY	12,116	399.920	402.000	401.792	EUR 4,868,112	-
2025-04-30	BUY	764	411.440	413.260	413.078	EUR 315,592	-
2025-04-25	BUY	1,910	418.640	423.560	423.068	EUR 808,060	-
2025-04-24	BUY	1,528	424.250	429.900	429.335	EUR 656,024	-
2025-04-23	BUY	764	427.960	438.850	437.761	EUR 334,449	-
2025-04-18	BUY	1,146			454.110*		-
2025-04-16	BUY	1,528	585.040	594.810	593.833	EUR 907,377	-
2025-04-15	BUY	3,247	583.590	592.860	591.933	EUR 1,922,006	-
2025-04-14	BUY	1,337	587.060	595.630	594.773	EUR 795,212	-
2025-04-11	BUY	3,247	599.470	606.360	605.671	EUR 1,966,614	-
2025-04-10	BUY	764	594.400	601.880	601.132	EUR 459,265	-
2025-04-09	BUY	4,790	578.500	589.400	588.310	EUR 2,818,005	-
2025-04-08	SELL	-334	553.080	585.010	581.817	EUR -194,327	-
2025-04-07	SELL	-955	524.700	529.200	528.750	EUR -504,956	-
2025-04-04	BUY	1,146	525.050	551.740	549.071	EUR 629,235	-
2025-03-31	BUY	5,348	523.750	528.120	527.683	EUR 2,822,049	-
2025-03-27	BUY	1,146	515.720	521.080	520.544	EUR 596,543	-
2025-03-26	BUY	3,820	518.200	522.950	522.475	EUR 1,995,855	-
2025-03-24	BUY	955	516.500	518.250	518.075	EUR 494,762	-
2025-03-19	BUY	1,719	503.200	506.350	506.035	EUR 869,874	-
2025-03-17	BUY	3,247	499.020	500.610	500.451	EUR 1,624,964	-
2025-03-11	BUY	2,292	486.040	486.770	486.697	EUR 1,115,510	-
2025-03-07	BUY	573	493.480	499.920	499.276	EUR 286,085	-
2025-03-05	BUY	2,292	475.980	479.080	478.770	EUR 1,097,341	-
2025-03-04	BUY	1,528	474.610	479.210	478.750	EUR 731,530	-
2025-02-26	BUY	764	463.590	473.050	472.104	EUR 360,687	-
2025-02-25	BUY	1,337	470.380	470.760	470.722	EUR 629,355	-
2025-02-24	BUY	1,337	461.520	468.000	467.352	EUR 624,850	-
2025-02-18	BUY	5,348	500.730	516.000	514.473	EUR 2,751,402	-
2025-02-14	BUY	1,146	523.510	533.200	532.231	EUR 609,937	-
2025-02-13	BUY	1,910	531.180	534.330	534.015	EUR 1,019,969	-
2025-02-12	BUY	1,528	527.400	542.350	540.855	EUR 826,426	-
2025-02-10	BUY	573	533.370	534.160	534.081	EUR 306,028	-
2025-02-06	BUY	573	530.040	539.100	538.194	EUR 308,385	-
2025-02-05	BUY	1,146	539.810	540.700	540.611	EUR 619,540	-
2025-02-04	BUY	1,337	545.450	548.810	548.474	EUR 733,310	-
2025-01-31	BUY	573	542.490	549.160	548.493	EUR 314,286	-
2024-12-10	BUY	4,011	565.190	567.750	567.494	EUR 2,276,218	-
2024-12-09	BUY	3,056	560.620	562.980	562.744	EUR 1,719,746	-
2024-12-06	BUY	2,101	549.620	582.110	578.861	EUR 1,216,187	-
2024-12-05	BUY	3,629	578.970	608.990	605.988	EUR 2,199,130	-
2024-12-04	BUY	1,528	610.790	622.830	621.626	EUR 949,845	-
2024-12-03	BUY	3,056	605.230	615.750	614.698	EUR 1,878,517	-
2024-12-02	BUY	3,820	608.520	614.000	613.452	EUR 2,343,387	-
2024-11-29	BUY	3,438	610.200	615.780	615.222	EUR 2,115,133	-
2024-11-27	BUY	1,528	608.380	617.450	616.543	EUR 942,078	-
2024-11-26	BUY	4,393	606.790	608.470	608.302	EUR 2,672,271	-
2024-11-25	BUY	382	605.830	609.840	609.439	EUR 232,806	-
2024-11-21	BUY	1,528	597.490	604.000	603.349	EUR 921,917	-
2024-11-20	BUY	2,483	600.500	602.640	602.426	EUR 1,495,824	-
2024-11-19	BUY	1,719	577.000	586.840	585.856	EUR 1,007,087	-
2024-11-18	BUY	6,112	589.650	594.140	593.691	EUR 3,628,639	-
2024-11-11	BUY	2,483	625.250	630.730	630.182	EUR 1,564,742	-
2024-11-11	BUY	2,483	625.250	630.730	630.182	EUR 1,564,742	-
2024-11-08	BUY	1,719	615.810	619.800	619.401	EUR 1,064,750	-
2024-11-08	BUY	1,719	615.810	619.800	619.401	EUR 1,064,750	-
2024-11-07	BUY	1,910	605.450	607.640	607.421	EUR 1,160,174	-
2024-11-07	BUY	1,910	605.450	607.640	607.421	EUR 1,160,174	-
2024-11-06	BUY	955	596.690	605.500	604.619	EUR 577,411	-
2024-11-06	BUY	955	596.690	605.500	604.619	EUR 577,411	-
2024-11-05	BUY	3,056	567.030	568.740	568.569	EUR 1,737,547	-
2024-11-05	BUY	3,056	567.030	568.740	568.569	EUR 1,737,547	-
2024-11-01	BUY	2,865	567.560	570.330	570.053	EUR 1,633,202	-
2024-11-01	BUY	2,865	567.560	570.330	570.053	EUR 1,633,202	-
2024-10-31	BUY	1,528	564.500	568.450	568.055	EUR 867,988	-
2024-10-31	BUY	1,528	564.500	568.450	568.055	EUR 867,988	-
2024-10-30	BUY	955	562.960	570.310	569.575	EUR 543,944	-
2024-10-30	BUY	955	562.960	570.310	569.575	EUR 543,944	-
2024-10-29	BUY	1,480	562.130	567.680	567.125	EUR 839,345	-
2024-10-29	BUY	1,480	562.130	567.680	567.125	EUR 839,345	-
2024-10-28	BUY	1,528	565.240	568.330	568.021	EUR 867,936	-
2024-10-28	BUY	1,528	565.240	568.330	568.021	EUR 867,936	-
2024-10-21	BUY	1,528	571.470	579.280	578.499	EUR 883,947	-
2024-10-21	BUY	1,528	571.470	579.280	578.499	EUR 883,947	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE