Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares Core MSCI World UCITS ETF VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2026-02-09 (Monday)	246,393	USD 45,486,612	USD 45,486,612
2026-02-06 (Friday)	246,393	USD 45,250,074	USD 45,250,074	1,428	USD -4,563,559	USD 183.65	USD 203.35
2026-02-02 (Monday)	244,965	USD 49,813,633	USD 49,813,633	0	USD -139,630	USD 203.35	USD 203.92
2026-01-30 (Friday)	244,965	USD 49,953,263	USD 49,953,263	0	USD -1,484,488	USD 203.92	USD 209.98
2026-01-29 (Thursday)	244,965	USD 51,437,751	USD 51,437,751	0	USD -1,932,774	USD 209.98	USD 217.87
2026-01-27 (Tuesday)	244,965	USD 53,370,525	USD 53,370,525	0	USD -1,545,729	USD 217.87	USD 224.18
2026-01-26 (Monday)	244,965	USD 54,916,254	USD 54,916,254	0	USD 534,024	USD 224.18	USD 222
2026-01-23 (Friday)	244,965	USD 54,382,230	USD 54,382,230	0	USD -803,485	USD 222	USD 225.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BKBF6H24

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,428 183.650* -
2026-01-15 BUY 136 218.950* -
2026-01-14 BUY 340 218.860* -
2026-01-08 BUY 408 241.160* -
2026-01-07 BUY 238 239.350* -
2026-01-06 BUY 306 233.580 226.550 227.253 USD 69,539 -
2026-01-05 BUY 374 223.820 217.880 218.474 USD 81,709 -
2025-12-19 SELL -408 225.000 218.270 218.943 USD -89,329 -
2025-12-17 BUY 782 221.510 215.300 215.921 USD 168,850 -
2025-12-16 BUY 136 221.350 216.210 216.724 USD 29,474 -
2025-12-15 BUY 170 224.160 218.210 218.805 USD 37,197 -
2025-12-12 BUY 195 226.900 215.950 217.045 USD 42,324 -
2025-12-08 BUY 272 240.240 232.230 233.031 USD 63,384 -
2025-12-03 BUY 408 241.450 238.680 238.957 USD 97,494 -
2025-12-02 BUY 102 243.500 238.630 239.117 USD 24,390 -
2025-11-18 BUY 170 279.150 273.450 274.020 USD 46,583 -
2025-11-10 BUY 132 297.120 290.470 291.135 USD 38,430 -
2025-11-07 BUY 231 295.320 285.340 286.338 USD 66,144 -
2025-11-05 BUY 165 296.690 292.060 292.523 USD 48,266 -
2025-11-04 BUY 990 294.410 290.490 290.882 USD 287,973 -
2025-11-03 BUY 714 292.880 286.170 286.841 USD 204,804 -
2025-10-31 BUY 408 291.530 285.950 286.508 USD 116,895 -
2025-10-30 BUY 102 289.840 285.000 285.484 USD 29,119 -
2025-10-29 BUY 306 286.670 293.100 292.457 USD 89,492 -
2025-10-24 BUY 374 293.020 296.550 296.197 USD 110,778 -
2025-10-20 BUY 238 285.910 288.100 287.881 USD 68,516 -
2025-10-17 BUY 306 283.730 292.240 291.389 USD 89,165 -
2025-10-03 BUY 231 296.280 302.000 301.428 USD 69,630 -
2025-10-01 BUY 231 293.260 297.780 297.328 USD 68,683 -
2025-09-26 SELL -1,452 290.270 291.920 291.755 USD -423,628 -
2025-09-18 BUY 264 279.080 279.620 279.566 USD 73,805 -
2025-09-15 BUY 66 276.270 279.960 279.591 USD 18,453 -
2025-09-09 BUY 429 282.680 283.290 283.229 USD 121,505 -
2025-09-04 BUY 528 270.060 271.060 270.960 USD 143,067 -
2025-08-06 BUY 476 282.650 282.930 282.902 USD 134,661 -
2025-08-05 BUY 714 281.460 287.190 286.617 USD 204,645 -
2025-08-04 BUY 544 285.280 285.740 285.694 USD 155,418 -
2025-08-01 BUY 136 281.350 283.530 283.312 USD 38,530 -
2025-07-16 BUY 132 282.470 282.470 282.470 USD 37,286 -
2025-07-14 BUY 231 282.280 283.350 283.243 USD 65,429 -
2025-07-11 BUY 132 275.890 280.860 280.363 USD 37,008 -
2025-07-09 BUY 198 284.360 284.510 284.495 USD 56,330 -
2025-07-08 BUY 99 280.630 284.240 283.879 USD 28,104 -
2025-07-07 BUY 264 281.000 284.900 284.510 USD 75,111 -
2025-07-02 BUY 594 282.610 283.330 283.258 USD 168,255 -
2025-06-30 BUY 825 287.980 288.130 288.115 USD 237,695 -
2025-06-18 BUY 231 281.430 282.550 282.438 USD 65,243 -
2025-06-04 BUY 660 283.570 289.430 288.844 USD 190,637 -
2025-06-03 BUY 99 284.750 285.450 285.380 USD 28,253 -
2025-05-16 BUY 132 242.780 243.890 243.779 USD 32,179 -
2025-05-09 BUY 165 237.050 241.410 240.974 USD 39,761 -
2025-05-06 BUY 198 232.810 237.220 236.779 USD 46,882 -
2025-04-30 BUY 136 233.690 234.040 234.005 USD 31,825 -
2025-04-25 BUY 330 227.540 228.040 227.990 USD 75,237 -
2025-04-24 BUY 264 227.710 228.330 228.268 USD 60,263 -
2025-04-23 BUY 132 220.530 225.610 225.102 USD 29,713 -
2025-04-17 BUY 204 215.950 220.830 220.342 USD 44,950 -
2025-04-16 BUY 272 220.660 224.090 223.747 USD 60,859 -
2025-04-15 BUY 578 222.720 224.610 224.421 USD 129,715 -
2025-04-14 BUY 238 223.660 225.210 225.055 USD 53,563 -
2025-04-11 BUY 578 218.000 218.600 218.540 USD 126,316 -
2025-04-10 BUY 136 210.640 216.020 215.482 USD 29,306 -
2025-04-09 BUY 827 217.040 218.000 217.904 USD 180,207 -
2025-04-08 SELL -58 209.390 221.180 220.001 USD -12,760 -
2025-04-07 SELL -165 214.740 218.630 218.241 USD -36,010 -
2025-04-04 BUY 204 213.680 219.400 218.828 USD 44,641 -
2025-03-31 BUY 924 231.630 233.000 232.863 USD 215,165 -
2025-03-27 BUY 198 237.480 238.850 238.713 USD 47,265 -
2025-03-26 BUY 660 235.610 241.060 240.515 USD 158,740 -
2025-03-24 BUY 165 239.040 240.090 239.985 USD 39,598 -
2025-03-19 BUY 297 237.170 240.120 239.825 USD 71,228 -
2025-03-17 BUY 561 236.960 238.130 238.013 USD 133,525 -
2025-03-11 BUY 396 231.680 237.510 236.927 USD 93,823 -
2025-03-07 BUY 99 246.800 247.350 247.295 USD 24,482 -
2025-03-05 BUY 396 219.940 221.010 220.903 USD 87,478 -
2025-03-04 BUY 264 218.450 221.080 220.817 USD 58,296 -
2025-02-26 BUY 132 227.230 231.040 230.659 USD 30,447 -
2025-02-25 BUY 238 221.360 226.000 225.536 USD 53,678 -
2025-02-24 BUY 231 226.110 228.440 228.207 USD 52,716 -
2025-02-18 BUY 924 232.830 234.960 234.747 USD 216,906 -
2025-02-14 BUY 198 234.000 235.590 235.431 USD 46,615 -
2025-02-13 BUY 330 234.150 235.380 235.257 USD 77,635 -
2025-02-12 BUY 264 233.340 234.310 234.213 USD 61,832 -
2025-02-10 BUY 99 237.810 239.900 239.691 USD 23,729 -
2025-02-06 BUY 99 239.430 240.950 240.798 USD 23,839 -
2025-02-05 BUY 198 239.290 239.310 239.308 USD 47,383 -
2025-02-04 BUY 231 233.380 235.960 235.702 USD 54,447 -
2025-01-31 BUY 99 233.260 239.640 239.002 USD 23,661 -
2025-01-02 BUY 3,459 210.580 214.660 214.252 USD 741,098 -
2024-12-10 BUY 693 246.190 248.700 248.449 USD 172,175 -
2024-12-09 BUY 528 245.990 251.190 250.670 USD 132,354 -
2024-12-06 BUY 363 250.450 258.930 258.082 USD 93,684 -
2024-12-05 BUY 627 231.660 236.430 235.953 USD 147,943 -
2024-12-04 BUY 272 237.740 238.220 238.172 USD 64,783 -
2024-12-03 BUY 544 226.460 228.840 228.602 USD 124,359 -
2024-12-02 BUY 660 227.460 229.340 229.152 USD 151,240 -
2024-11-29 BUY 594 227.850 230.540 230.271 USD 136,781 -
2024-11-27 BUY 264 226.760 229.470 229.199 USD 60,509 -
2024-11-26 BUY 759 226.880 227.740 227.654 USD 172,789 -
2024-11-26 BUY 759 226.880 227.740 227.654 USD 172,789 -
2024-11-25 BUY 66 226.950 227.340 227.301 USD 15,002 -
2024-11-25 BUY 66 226.950 227.340 227.301 USD 15,002 -
2024-11-21 BUY 272 214.540 216.070 215.917 USD 58,729 -
2024-11-20 BUY 442 210.630 211.330 211.260 USD 93,377 -
2024-11-19 BUY 297 209.890 213.690 213.310 USD 63,353 -
2024-11-18 BUY 1,056 213.680 216.180 215.930 USD 228,022 -
2024-11-11 BUY 429 236.870 237.700 237.617 USD 101,938 -
2024-11-11 BUY 429 236.870 237.700 237.617 USD 101,938 -
2024-11-08 BUY 297 235.000 240.680 240.112 USD 71,313 -
2024-11-08 BUY 297 235.000 240.680 240.112 USD 71,313 -
2024-11-07 BUY 330 223.390 225.640 225.415 USD 74,387 -
2024-11-07 BUY 330 223.390 225.640 225.415 USD 74,387 -
2024-11-06 BUY 165 216.450 219.760 219.429 USD 36,206 -
2024-11-06 BUY 165 216.450 219.760 219.429 USD 36,206 -
2024-11-05 BUY 528 212.650 215.450 215.170 USD 113,610 -
2024-11-01 BUY 495 212.780 213.310 213.257 USD 105,562 -
2024-11-01 BUY 495 212.780 213.310 213.257 USD 105,562 -
2024-10-31 BUY 264 208.830 213.170 212.736 USD 56,162 -
2024-10-31 BUY 264 208.830 213.170 212.736 USD 56,162 -
2024-10-30 BUY 170 214.740 216.340 216.180 USD 36,751 -
2024-10-30 BUY 170 214.740 216.340 216.180 USD 36,751 -
2024-10-29 BUY 256 213.850 215.830 215.632 USD 55,202 -
2024-10-28 BUY 264 212.130 214.420 214.191 USD 56,546 -
2024-10-21 BUY 264 221.900 222.290 222.251 USD 58,674 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,428			183.650*		-
2026-01-15	BUY	136			218.950*		-
2026-01-14	BUY	340			218.860*		-
2026-01-08	BUY	408			241.160*		-
2026-01-07	BUY	238			239.350*		-
2026-01-06	BUY	306	233.580	226.550	227.253	USD 69,539	-
2026-01-05	BUY	374	223.820	217.880	218.474	USD 81,709	-
2025-12-19	SELL	-408	225.000	218.270	218.943	USD -89,329	-
2025-12-17	BUY	782	221.510	215.300	215.921	USD 168,850	-
2025-12-16	BUY	136	221.350	216.210	216.724	USD 29,474	-
2025-12-15	BUY	170	224.160	218.210	218.805	USD 37,197	-
2025-12-12	BUY	195	226.900	215.950	217.045	USD 42,324	-
2025-12-08	BUY	272	240.240	232.230	233.031	USD 63,384	-
2025-12-03	BUY	408	241.450	238.680	238.957	USD 97,494	-
2025-12-02	BUY	102	243.500	238.630	239.117	USD 24,390	-
2025-11-18	BUY	170	279.150	273.450	274.020	USD 46,583	-
2025-11-10	BUY	132	297.120	290.470	291.135	USD 38,430	-
2025-11-07	BUY	231	295.320	285.340	286.338	USD 66,144	-
2025-11-05	BUY	165	296.690	292.060	292.523	USD 48,266	-
2025-11-04	BUY	990	294.410	290.490	290.882	USD 287,973	-
2025-11-03	BUY	714	292.880	286.170	286.841	USD 204,804	-
2025-10-31	BUY	408	291.530	285.950	286.508	USD 116,895	-
2025-10-30	BUY	102	289.840	285.000	285.484	USD 29,119	-
2025-10-29	BUY	306	286.670	293.100	292.457	USD 89,492	-
2025-10-24	BUY	374	293.020	296.550	296.197	USD 110,778	-
2025-10-20	BUY	238	285.910	288.100	287.881	USD 68,516	-
2025-10-17	BUY	306	283.730	292.240	291.389	USD 89,165	-
2025-10-03	BUY	231	296.280	302.000	301.428	USD 69,630	-
2025-10-01	BUY	231	293.260	297.780	297.328	USD 68,683	-
2025-09-26	SELL	-1,452	290.270	291.920	291.755	USD -423,628	-
2025-09-18	BUY	264	279.080	279.620	279.566	USD 73,805	-
2025-09-15	BUY	66	276.270	279.960	279.591	USD 18,453	-
2025-09-09	BUY	429	282.680	283.290	283.229	USD 121,505	-
2025-09-04	BUY	528	270.060	271.060	270.960	USD 143,067	-
2025-08-06	BUY	476	282.650	282.930	282.902	USD 134,661	-
2025-08-05	BUY	714	281.460	287.190	286.617	USD 204,645	-
2025-08-04	BUY	544	285.280	285.740	285.694	USD 155,418	-
2025-08-01	BUY	136	281.350	283.530	283.312	USD 38,530	-
2025-07-16	BUY	132	282.470	282.470	282.470	USD 37,286	-
2025-07-14	BUY	231	282.280	283.350	283.243	USD 65,429	-
2025-07-11	BUY	132	275.890	280.860	280.363	USD 37,008	-
2025-07-09	BUY	198	284.360	284.510	284.495	USD 56,330	-
2025-07-08	BUY	99	280.630	284.240	283.879	USD 28,104	-
2025-07-07	BUY	264	281.000	284.900	284.510	USD 75,111	-
2025-07-02	BUY	594	282.610	283.330	283.258	USD 168,255	-
2025-06-30	BUY	825	287.980	288.130	288.115	USD 237,695	-
2025-06-18	BUY	231	281.430	282.550	282.438	USD 65,243	-
2025-06-04	BUY	660	283.570	289.430	288.844	USD 190,637	-
2025-06-03	BUY	99	284.750	285.450	285.380	USD 28,253	-
2025-05-16	BUY	132	242.780	243.890	243.779	USD 32,179	-
2025-05-09	BUY	165	237.050	241.410	240.974	USD 39,761	-
2025-05-06	BUY	198	232.810	237.220	236.779	USD 46,882	-
2025-04-30	BUY	136	233.690	234.040	234.005	USD 31,825	-
2025-04-25	BUY	330	227.540	228.040	227.990	USD 75,237	-
2025-04-24	BUY	264	227.710	228.330	228.268	USD 60,263	-
2025-04-23	BUY	132	220.530	225.610	225.102	USD 29,713	-
2025-04-17	BUY	204	215.950	220.830	220.342	USD 44,950	-
2025-04-16	BUY	272	220.660	224.090	223.747	USD 60,859	-
2025-04-15	BUY	578	222.720	224.610	224.421	USD 129,715	-
2025-04-14	BUY	238	223.660	225.210	225.055	USD 53,563	-
2025-04-11	BUY	578	218.000	218.600	218.540	USD 126,316	-
2025-04-10	BUY	136	210.640	216.020	215.482	USD 29,306	-
2025-04-09	BUY	827	217.040	218.000	217.904	USD 180,207	-
2025-04-08	SELL	-58	209.390	221.180	220.001	USD -12,760	-
2025-04-07	SELL	-165	214.740	218.630	218.241	USD -36,010	-
2025-04-04	BUY	204	213.680	219.400	218.828	USD 44,641	-
2025-03-31	BUY	924	231.630	233.000	232.863	USD 215,165	-
2025-03-27	BUY	198	237.480	238.850	238.713	USD 47,265	-
2025-03-26	BUY	660	235.610	241.060	240.515	USD 158,740	-
2025-03-24	BUY	165	239.040	240.090	239.985	USD 39,598	-
2025-03-19	BUY	297	237.170	240.120	239.825	USD 71,228	-
2025-03-17	BUY	561	236.960	238.130	238.013	USD 133,525	-
2025-03-11	BUY	396	231.680	237.510	236.927	USD 93,823	-
2025-03-07	BUY	99	246.800	247.350	247.295	USD 24,482	-
2025-03-05	BUY	396	219.940	221.010	220.903	USD 87,478	-
2025-03-04	BUY	264	218.450	221.080	220.817	USD 58,296	-
2025-02-26	BUY	132	227.230	231.040	230.659	USD 30,447	-
2025-02-25	BUY	238	221.360	226.000	225.536	USD 53,678	-
2025-02-24	BUY	231	226.110	228.440	228.207	USD 52,716	-
2025-02-18	BUY	924	232.830	234.960	234.747	USD 216,906	-
2025-02-14	BUY	198	234.000	235.590	235.431	USD 46,615	-
2025-02-13	BUY	330	234.150	235.380	235.257	USD 77,635	-
2025-02-12	BUY	264	233.340	234.310	234.213	USD 61,832	-
2025-02-10	BUY	99	237.810	239.900	239.691	USD 23,729	-
2025-02-06	BUY	99	239.430	240.950	240.798	USD 23,839	-
2025-02-05	BUY	198	239.290	239.310	239.308	USD 47,383	-
2025-02-04	BUY	231	233.380	235.960	235.702	USD 54,447	-
2025-01-31	BUY	99	233.260	239.640	239.002	USD 23,661	-
2025-01-02	BUY	3,459	210.580	214.660	214.252	USD 741,098	-
2024-12-10	BUY	693	246.190	248.700	248.449	USD 172,175	-
2024-12-09	BUY	528	245.990	251.190	250.670	USD 132,354	-
2024-12-06	BUY	363	250.450	258.930	258.082	USD 93,684	-
2024-12-05	BUY	627	231.660	236.430	235.953	USD 147,943	-
2024-12-04	BUY	272	237.740	238.220	238.172	USD 64,783	-
2024-12-03	BUY	544	226.460	228.840	228.602	USD 124,359	-
2024-12-02	BUY	660	227.460	229.340	229.152	USD 151,240	-
2024-11-29	BUY	594	227.850	230.540	230.271	USD 136,781	-
2024-11-27	BUY	264	226.760	229.470	229.199	USD 60,509	-
2024-11-26	BUY	759	226.880	227.740	227.654	USD 172,789	-
2024-11-26	BUY	759	226.880	227.740	227.654	USD 172,789	-
2024-11-25	BUY	66	226.950	227.340	227.301	USD 15,002	-
2024-11-25	BUY	66	226.950	227.340	227.301	USD 15,002	-
2024-11-21	BUY	272	214.540	216.070	215.917	USD 58,729	-
2024-11-20	BUY	442	210.630	211.330	211.260	USD 93,377	-
2024-11-19	BUY	297	209.890	213.690	213.310	USD 63,353	-
2024-11-18	BUY	1,056	213.680	216.180	215.930	USD 228,022	-
2024-11-11	BUY	429	236.870	237.700	237.617	USD 101,938	-
2024-11-11	BUY	429	236.870	237.700	237.617	USD 101,938	-
2024-11-08	BUY	297	235.000	240.680	240.112	USD 71,313	-
2024-11-08	BUY	297	235.000	240.680	240.112	USD 71,313	-
2024-11-07	BUY	330	223.390	225.640	225.415	USD 74,387	-
2024-11-07	BUY	330	223.390	225.640	225.415	USD 74,387	-
2024-11-06	BUY	165	216.450	219.760	219.429	USD 36,206	-
2024-11-06	BUY	165	216.450	219.760	219.429	USD 36,206	-
2024-11-05	BUY	528	212.650	215.450	215.170	USD 113,610	-
2024-11-01	BUY	495	212.780	213.310	213.257	USD 105,562	-
2024-11-01	BUY	495	212.780	213.310	213.257	USD 105,562	-
2024-10-31	BUY	264	208.830	213.170	212.736	USD 56,162	-
2024-10-31	BUY	264	208.830	213.170	212.736	USD 56,162	-
2024-10-30	BUY	170	214.740	216.340	216.180	USD 36,751	-
2024-10-30	BUY	170	214.740	216.340	216.180	USD 36,751	-
2024-10-29	BUY	256	213.850	215.830	215.632	USD 55,202	-
2024-10-28	BUY	264	212.130	214.420	214.191	USD 56,546	-
2024-10-21	BUY	264	221.900	222.290	222.251	USD 58,674	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE