Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for WDC

Stock Name	Western Digital Corporation
Ticker	WDC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9581021055
LEI	549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein: Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark: Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price: Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.: Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00: Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade: Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts: Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares Core MSCI World UCITS ETF WDC holdings

Date	Number of WDC Shares Held	Base Market Value of WDC Shares	Local Market Value of WDC Shares	Change in WDC Shares Held	Change in WDC Base Value	Current Price per WDC Share Held	Previous Price per WDC Share Held
2026-02-09 (Monday)	519,645	USD 148,613,274	USD 148,613,274
2026-02-06 (Friday)	519,645	USD 146,841,284	USD 146,841,284	2,940	USD 7,212,092	USD 282.58	USD 270.23
2026-02-02 (Monday)	516,705	USD 139,629,192	USD 139,629,192	0	USD 10,334,100	USD 270.23	USD 250.23
2026-01-30 (Friday)	516,705	USD 129,295,092	USD 129,295,092	0	USD -14,560,747	USD 250.23	USD 278.41
2026-01-29 (Thursday)	516,705	USD 143,855,839	USD 143,855,839	0	USD 13,305,154	USD 278.41	USD 252.66
2026-01-27 (Tuesday)	516,705	USD 130,550,685	USD 130,550,685	0	USD 6,102,286	USD 252.66	USD 240.85
2026-01-26 (Monday)	516,705	USD 124,448,399	USD 124,448,399	0	USD 2,304,504	USD 240.85	USD 236.39
2026-01-23 (Friday)	516,705	USD 122,143,895	USD 122,143,895	0	USD -3,565,264	USD 236.39	USD 243.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BKBF6H24

Show aggregate share trades of WDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,940 282.580* -
2026-01-15 BUY 284 230.480 221.000 221.948 EUR 63,033 -
2026-01-14 BUY 710 218.520 210.140 210.978 EUR 149,794 -
2026-01-08 BUY 840 200.900 180.700 182.720 EUR 153,485 -
2026-01-07 BUY 497 212.854 195.180 196.947 EUR 97,883 -
2026-01-06 BUY 639 221.230 188.355 191.642 EUR 122,460 -
2026-01-05 BUY 781 195.860 182.800 184.106 EUR 143,787 -
2025-12-19 SELL -852 185.260 175.680 176.638 EUR -150,496 -
2025-12-17 BUY 1,633 181.667 165.470 167.090 EUR 272,857 -
2025-12-16 BUY 284 177.380 170.754 171.417 EUR 48,682 -
2025-12-15 BUY 355 180.980 171.820 172.736 EUR 61,321 -
2025-12-12 BUY 405 185.820 170.020 171.600 EUR 69,498 -
2025-12-08 BUY 568 173.000 166.750 167.375 EUR 95,069 -
2025-12-03 BUY 852 159.545 151.420 152.232 EUR 129,702 -
2025-12-02 BUY 213 169.705 156.270 157.614 EUR 33,572 -
2025-11-18 BUY 355 161.320 150.750 151.807 EUR 53,891 -
2025-11-10 BUY 284 176.226 169.320 170.011 EUR 48,283 -
2025-11-07 BUY 497 163.240 152.810 153.853 EUR 76,465 -
2025-11-05 BUY 355 165.390 152.990 154.230 EUR 54,752 -
2025-11-04 BUY 2,130 155.180 150.020 150.536 EUR 320,642 -
2025-11-03 BUY 1,491 160.210 148.050 149.266 EUR 222,556 -
2025-10-31 BUY 864 157.650 140.150 141.900 EUR 122,602 -
2025-10-30 BUY 216 141.997 135.010 135.709 EUR 29,313 -
2025-10-29 BUY 648 145.680 131.250 132.693 EUR 85,985 -
2025-10-24 BUY 792 133.540 129.030 129.481 EUR 102,549 -
2025-10-20 BUY 504 132.000 119.850 121.065 EUR 61,017 -
2025-10-17 BUY 648 129.121 123.450 124.017 EUR 80,363 -
2025-10-03 BUY 497 136.215 129.930 130.558 EUR 64,888 -
2025-10-01 BUY 497 131.120 117.510 118.871 EUR 59,079 -
2025-09-26 SELL -3,168 108.050 105.420 105.683 EUR -334,804 -
2025-09-18 BUY 576 105.150* -
2025-09-09 BUY 936 94.540* -
2025-08-06 BUY 1,022 76.460 73.510 73.805 EUR 75,429 -
2025-08-05 BUY 1,533 78.210 74.210 74.610 EUR 114,377 -
2025-08-04 BUY 1,168 78.020 76.054 76.250 EUR 89,060 -
2025-08-01 BUY 296 77.020 74.490 74.743 EUR 22,124 -
2025-07-16 BUY 296 67.600 65.800 65.980 EUR 19,530 -
2025-07-14 BUY 518 67.350 65.240 65.451 EUR 33,904 -
2025-07-11 BUY 296 66.630 64.230 64.470 EUR 19,083 -
2025-07-09 BUY 444 65.120 64.160 64.256 EUR 28,530 -
2025-07-08 BUY 222 66.000 63.670 63.903 EUR 14,186 -
2025-07-07 BUY 584 66.130 64.960 65.077 EUR 38,005 -
2025-07-02 BUY 1,314 65.930 63.012 63.304 EUR 83,181 -
2025-06-30 BUY 1,825 64.340 63.110 63.233 EUR 115,400 -
2025-06-18 BUY 511 59.920 58.530 58.669 EUR 29,980 -
2025-06-04 BUY 1,460 54.760 53.470 53.599 EUR 78,255 -
2025-06-03 BUY 219 53.920 51.900 52.102 EUR 11,410 -
2025-05-16 BUY 296 50.265 49.550 49.621 EUR 14,688 -
2025-05-09 BUY 370 44.100* -
2025-05-06 BUY 444 44.290* -
2025-04-30 BUY 308 44.070 41.830 42.054 EUR 12,953 -
2025-04-25 BUY 750 41.070 39.940 40.053 EUR 30,040 -
2025-04-24 BUY 600 40.360 38.190 38.407 EUR 23,044 -
2025-04-23 BUY 300 39.095 37.480 37.641 EUR 11,292 -
2025-04-17 BUY 462 36.690 35.510 35.628 EUR 16,460 -
2025-04-17 BUY 462 36.690 35.510 35.628 EUR 16,460 -
2025-04-16 BUY 616 36.250 35.000 35.125 EUR 21,637 -
2025-04-15 BUY 1,309 36.330 35.525 35.606 EUR 46,608 -
2025-04-14 BUY 539 36.620 35.280 35.414 EUR 19,088 -
2025-04-11 BUY 1,292 35.070 33.420 33.585 EUR 43,392 -
2025-04-10 BUY 308 36.120 33.710 33.951 EUR 10,457 -
2025-04-09 BUY 1,933 37.369 30.570 31.250 EUR 60,406 -
2025-04-08 SELL -120 34.785 30.720 31.126 EUR -3,735 -
2025-04-07 SELL -380 33.410 28.830 29.288 EUR -11,129 -
2025-04-04 BUY 450 33.085 29.755 30.088 EUR 13,540 -
2025-03-31 BUY 2,100 40.430* -
2025-03-27 BUY 444 41.910* -
2025-03-26 BUY 1,480 42.620* -
2025-03-24 BUY 370 44.310* -
2025-03-19 BUY 666 44.900* -
2025-03-17 BUY 1,258 44.750* -
2025-03-11 BUY 888 41.800* -
2025-03-07 BUY 219 41.700* -
2025-03-05 BUY 876 44.200* -
2025-03-04 BUY 584 44.630* -
2025-02-26 BUY 296 50.710 48.770 48.964 EUR 14,493 -
2025-02-24 BUY 504 52.670 48.230 48.674 EUR 24,532 -
2025-02-18 BUY 2,016 54.490 52.827 52.993 EUR 106,834 -
2025-02-14 BUY 432 68.830 67.600 67.723 EUR 29,256 -
2025-02-13 BUY 720 68.280 66.670 66.831 EUR 48,118 -
2025-02-12 BUY 576 69.020 66.300 66.572 EUR 38,345 -
2025-02-10 BUY 219 69.360 65.490 65.877 EUR 14,427 -
2025-02-06 BUY 219 65.465 64.155 64.286 EUR 14,079 -
2025-02-05 BUY 432 65.260 63.410 63.595 EUR 27,473 -
2025-02-04 BUY 504 65.260 63.340 63.532 EUR 32,020 -
2025-01-31 BUY 216 67.955 64.832 65.144 EUR 14,071 -
2025-01-02 BUY 7,548 62.850 60.050 60.330 EUR 455,371 -
2024-12-10 BUY 1,512 70.990 68.960 69.163 EUR 104,574 -
2024-12-09 BUY 1,152 71.800 70.640 70.756 EUR 81,511 -
2024-12-06 BUY 792 72.680 70.670 70.871 EUR 56,130 -
2024-12-05 BUY 1,368 73.830 71.940 72.129 EUR 98,672 -
2024-12-04 BUY 576 72.590 70.590 70.790 EUR 40,775 -
2024-12-03 BUY 1,152 74.110 70.190 70.582 EUR 81,310 -
2024-12-02 BUY 1,440 73.920 72.670 72.795 EUR 104,825 -
2024-11-29 BUY 1,296 73.650 71.670 71.868 EUR 93,141 -
2024-11-27 BUY 576 73.480 70.600 70.888 EUR 40,831 -
2024-11-26 BUY 1,656 73.240 69.360 69.748 EUR 115,503 -
2024-11-25 BUY 144 69.930 67.060 67.347 EUR 9,698 -
2024-11-21 BUY 584 66.510 63.900 64.161 EUR 37,470 -
2024-11-20 BUY 936 65.680 62.820 63.106 EUR 59,067 -
2024-11-19 BUY 648 65.410 63.690 63.862 EUR 41,383 -
2024-11-18 BUY 2,304 64.680 62.590 62.799 EUR 144,689 -
2024-11-11 BUY 936 70.080 67.280 67.560 EUR 63,236 -
2024-11-11 BUY 936 70.080 67.280 67.560 EUR 63,236 -
2024-11-08 BUY 648 70.440 69.180 69.306 EUR 44,910 -
2024-11-08 BUY 648 70.440 69.180 69.306 EUR 44,910 -
2024-11-07 BUY 720 71.230 69.700 69.853 EUR 50,294 -
2024-11-07 BUY 720 71.230 69.700 69.853 EUR 50,294 -
2024-11-06 BUY 360 70.190 68.255 68.448 EUR 24,641 -
2024-11-06 BUY 360 70.190 68.255 68.448 EUR 24,641 -
2024-11-05 BUY 1,152 67.130 65.500 65.663 EUR 75,644 -
2024-11-05 BUY 1,152 67.130 65.500 65.663 EUR 75,644 -
2024-11-01 BUY 1,080 67.110 65.600 65.751 EUR 71,011 -
2024-11-01 BUY 1,080 67.110 65.600 65.751 EUR 71,011 -
2024-10-31 BUY 576 67.460 65.000 65.246 EUR 37,582 -
2024-10-31 BUY 576 67.460 65.000 65.246 EUR 37,582 -
2024-10-30 BUY 360 69.220 66.970 67.195 EUR 24,190 -
2024-10-30 BUY 360 69.220 66.970 67.195 EUR 24,190 -
2024-10-29 BUY 532 70.000 67.760 67.984 EUR 36,167 -
2024-10-29 BUY 532 70.000 67.760 67.984 EUR 36,167 -
2024-10-28 BUY 576 71.120 68.270 68.555 EUR 39,488 -
2024-10-28 BUY 576 71.120 68.270 68.555 EUR 39,488 -
2024-10-21 BUY 576 67.660 66.070 66.229 EUR 38,148 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,940			282.580*		-
2026-01-15	BUY	284	230.480	221.000	221.948	EUR 63,033	-
2026-01-14	BUY	710	218.520	210.140	210.978	EUR 149,794	-
2026-01-08	BUY	840	200.900	180.700	182.720	EUR 153,485	-
2026-01-07	BUY	497	212.854	195.180	196.947	EUR 97,883	-
2026-01-06	BUY	639	221.230	188.355	191.642	EUR 122,460	-
2026-01-05	BUY	781	195.860	182.800	184.106	EUR 143,787	-
2025-12-19	SELL	-852	185.260	175.680	176.638	EUR -150,496	-
2025-12-17	BUY	1,633	181.667	165.470	167.090	EUR 272,857	-
2025-12-16	BUY	284	177.380	170.754	171.417	EUR 48,682	-
2025-12-15	BUY	355	180.980	171.820	172.736	EUR 61,321	-
2025-12-12	BUY	405	185.820	170.020	171.600	EUR 69,498	-
2025-12-08	BUY	568	173.000	166.750	167.375	EUR 95,069	-
2025-12-03	BUY	852	159.545	151.420	152.232	EUR 129,702	-
2025-12-02	BUY	213	169.705	156.270	157.614	EUR 33,572	-
2025-11-18	BUY	355	161.320	150.750	151.807	EUR 53,891	-
2025-11-10	BUY	284	176.226	169.320	170.011	EUR 48,283	-
2025-11-07	BUY	497	163.240	152.810	153.853	EUR 76,465	-
2025-11-05	BUY	355	165.390	152.990	154.230	EUR 54,752	-
2025-11-04	BUY	2,130	155.180	150.020	150.536	EUR 320,642	-
2025-11-03	BUY	1,491	160.210	148.050	149.266	EUR 222,556	-
2025-10-31	BUY	864	157.650	140.150	141.900	EUR 122,602	-
2025-10-30	BUY	216	141.997	135.010	135.709	EUR 29,313	-
2025-10-29	BUY	648	145.680	131.250	132.693	EUR 85,985	-
2025-10-24	BUY	792	133.540	129.030	129.481	EUR 102,549	-
2025-10-20	BUY	504	132.000	119.850	121.065	EUR 61,017	-
2025-10-17	BUY	648	129.121	123.450	124.017	EUR 80,363	-
2025-10-03	BUY	497	136.215	129.930	130.558	EUR 64,888	-
2025-10-01	BUY	497	131.120	117.510	118.871	EUR 59,079	-
2025-09-26	SELL	-3,168	108.050	105.420	105.683	EUR -334,804	-
2025-09-18	BUY	576			105.150*		-
2025-09-09	BUY	936			94.540*		-
2025-08-06	BUY	1,022	76.460	73.510	73.805	EUR 75,429	-
2025-08-05	BUY	1,533	78.210	74.210	74.610	EUR 114,377	-
2025-08-04	BUY	1,168	78.020	76.054	76.250	EUR 89,060	-
2025-08-01	BUY	296	77.020	74.490	74.743	EUR 22,124	-
2025-07-16	BUY	296	67.600	65.800	65.980	EUR 19,530	-
2025-07-14	BUY	518	67.350	65.240	65.451	EUR 33,904	-
2025-07-11	BUY	296	66.630	64.230	64.470	EUR 19,083	-
2025-07-09	BUY	444	65.120	64.160	64.256	EUR 28,530	-
2025-07-08	BUY	222	66.000	63.670	63.903	EUR 14,186	-
2025-07-07	BUY	584	66.130	64.960	65.077	EUR 38,005	-
2025-07-02	BUY	1,314	65.930	63.012	63.304	EUR 83,181	-
2025-06-30	BUY	1,825	64.340	63.110	63.233	EUR 115,400	-
2025-06-18	BUY	511	59.920	58.530	58.669	EUR 29,980	-
2025-06-04	BUY	1,460	54.760	53.470	53.599	EUR 78,255	-
2025-06-03	BUY	219	53.920	51.900	52.102	EUR 11,410	-
2025-05-16	BUY	296	50.265	49.550	49.621	EUR 14,688	-
2025-05-09	BUY	370			44.100*		-
2025-05-06	BUY	444			44.290*		-
2025-04-30	BUY	308	44.070	41.830	42.054	EUR 12,953	-
2025-04-25	BUY	750	41.070	39.940	40.053	EUR 30,040	-
2025-04-24	BUY	600	40.360	38.190	38.407	EUR 23,044	-
2025-04-23	BUY	300	39.095	37.480	37.641	EUR 11,292	-
2025-04-17	BUY	462	36.690	35.510	35.628	EUR 16,460	-
2025-04-17	BUY	462	36.690	35.510	35.628	EUR 16,460	-
2025-04-16	BUY	616	36.250	35.000	35.125	EUR 21,637	-
2025-04-15	BUY	1,309	36.330	35.525	35.606	EUR 46,608	-
2025-04-14	BUY	539	36.620	35.280	35.414	EUR 19,088	-
2025-04-11	BUY	1,292	35.070	33.420	33.585	EUR 43,392	-
2025-04-10	BUY	308	36.120	33.710	33.951	EUR 10,457	-
2025-04-09	BUY	1,933	37.369	30.570	31.250	EUR 60,406	-
2025-04-08	SELL	-120	34.785	30.720	31.126	EUR -3,735	-
2025-04-07	SELL	-380	33.410	28.830	29.288	EUR -11,129	-
2025-04-04	BUY	450	33.085	29.755	30.088	EUR 13,540	-
2025-03-31	BUY	2,100			40.430*		-
2025-03-27	BUY	444			41.910*		-
2025-03-26	BUY	1,480			42.620*		-
2025-03-24	BUY	370			44.310*		-
2025-03-19	BUY	666			44.900*		-
2025-03-17	BUY	1,258			44.750*		-
2025-03-11	BUY	888			41.800*		-
2025-03-07	BUY	219			41.700*		-
2025-03-05	BUY	876			44.200*		-
2025-03-04	BUY	584			44.630*		-
2025-02-26	BUY	296	50.710	48.770	48.964	EUR 14,493	-
2025-02-24	BUY	504	52.670	48.230	48.674	EUR 24,532	-
2025-02-18	BUY	2,016	54.490	52.827	52.993	EUR 106,834	-
2025-02-14	BUY	432	68.830	67.600	67.723	EUR 29,256	-
2025-02-13	BUY	720	68.280	66.670	66.831	EUR 48,118	-
2025-02-12	BUY	576	69.020	66.300	66.572	EUR 38,345	-
2025-02-10	BUY	219	69.360	65.490	65.877	EUR 14,427	-
2025-02-06	BUY	219	65.465	64.155	64.286	EUR 14,079	-
2025-02-05	BUY	432	65.260	63.410	63.595	EUR 27,473	-
2025-02-04	BUY	504	65.260	63.340	63.532	EUR 32,020	-
2025-01-31	BUY	216	67.955	64.832	65.144	EUR 14,071	-
2025-01-02	BUY	7,548	62.850	60.050	60.330	EUR 455,371	-
2024-12-10	BUY	1,512	70.990	68.960	69.163	EUR 104,574	-
2024-12-09	BUY	1,152	71.800	70.640	70.756	EUR 81,511	-
2024-12-06	BUY	792	72.680	70.670	70.871	EUR 56,130	-
2024-12-05	BUY	1,368	73.830	71.940	72.129	EUR 98,672	-
2024-12-04	BUY	576	72.590	70.590	70.790	EUR 40,775	-
2024-12-03	BUY	1,152	74.110	70.190	70.582	EUR 81,310	-
2024-12-02	BUY	1,440	73.920	72.670	72.795	EUR 104,825	-
2024-11-29	BUY	1,296	73.650	71.670	71.868	EUR 93,141	-
2024-11-27	BUY	576	73.480	70.600	70.888	EUR 40,831	-
2024-11-26	BUY	1,656	73.240	69.360	69.748	EUR 115,503	-
2024-11-25	BUY	144	69.930	67.060	67.347	EUR 9,698	-
2024-11-21	BUY	584	66.510	63.900	64.161	EUR 37,470	-
2024-11-20	BUY	936	65.680	62.820	63.106	EUR 59,067	-
2024-11-19	BUY	648	65.410	63.690	63.862	EUR 41,383	-
2024-11-18	BUY	2,304	64.680	62.590	62.799	EUR 144,689	-
2024-11-11	BUY	936	70.080	67.280	67.560	EUR 63,236	-
2024-11-11	BUY	936	70.080	67.280	67.560	EUR 63,236	-
2024-11-08	BUY	648	70.440	69.180	69.306	EUR 44,910	-
2024-11-08	BUY	648	70.440	69.180	69.306	EUR 44,910	-
2024-11-07	BUY	720	71.230	69.700	69.853	EUR 50,294	-
2024-11-07	BUY	720	71.230	69.700	69.853	EUR 50,294	-
2024-11-06	BUY	360	70.190	68.255	68.448	EUR 24,641	-
2024-11-06	BUY	360	70.190	68.255	68.448	EUR 24,641	-
2024-11-05	BUY	1,152	67.130	65.500	65.663	EUR 75,644	-
2024-11-05	BUY	1,152	67.130	65.500	65.663	EUR 75,644	-
2024-11-01	BUY	1,080	67.110	65.600	65.751	EUR 71,011	-
2024-11-01	BUY	1,080	67.110	65.600	65.751	EUR 71,011	-
2024-10-31	BUY	576	67.460	65.000	65.246	EUR 37,582	-
2024-10-31	BUY	576	67.460	65.000	65.246	EUR 37,582	-
2024-10-30	BUY	360	69.220	66.970	67.195	EUR 24,190	-
2024-10-30	BUY	360	69.220	66.970	67.195	EUR 24,190	-
2024-10-29	BUY	532	70.000	67.760	67.984	EUR 36,167	-
2024-10-29	BUY	532	70.000	67.760	67.984	EUR 36,167	-
2024-10-28	BUY	576	71.120	68.270	68.555	EUR 39,488	-
2024-10-28	BUY	576	71.120	68.270	68.555	EUR 39,488	-
2024-10-21	BUY	576	67.660	66.070	66.229	EUR 38,148	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,070	406	2,505,559	31.4%
2025-09-18	1,657,160	59	3,730,695	44.4%
2025-09-17	986,731	2,673	3,150,950	31.3%
2025-09-16	2,041,272	1,779	3,882,463	52.6%
2025-09-15	2,442,756	172	5,016,896	48.7%
2025-09-12	1,214,415	1	2,490,107	48.8%
2025-09-11	1,146,907	15	2,910,122	39.4%
2025-09-10	1,880,931	7,196	3,998,497	47.0%
2025-09-09	1,091,030	2,989	2,683,052	40.7%
2025-09-08	1,012,123	326	3,834,555	26.4%
2025-09-05	1,702,879	153	8,583,192	19.8%
2025-09-04	3,237,468	4,029	6,568,341	49.3%
2025-09-03	2,453,811	112	5,039,624	48.7%
2025-09-02	1,346,476	667	2,328,102	57.8%
2025-08-29	692,966	650	1,805,484	38.4%
2025-08-28	400,966	61,714	1,561,440	25.7%
2025-08-27	573,868	1,009	1,788,870	32.1%
2025-08-26	672,616	401	2,064,603	32.6%
2025-08-25	766,004	103	2,133,243	35.9%
2025-08-22	628,885	72,847	2,115,477	29.7%
2025-08-21	2,051,272	147	3,078,828	66.6%
2025-08-20	444,384	2,053	2,041,319	21.8%
2025-08-19	442,004	1,350	1,273,041	34.7%
2025-08-18	485,598	64	1,549,774	31.3%
2025-08-15	421,789	959	1,274,812	33.1%
2025-08-14	452,255	65	1,761,149	25.7%
2025-08-13	497,414	2,090	1,929,543	25.8%
2025-08-12	1,149,531	1,583	2,829,416	40.6%
2025-08-11	889,737	0	2,384,799	37.3%
2025-08-08	966,499	42	2,001,567	48.3%
2025-08-07	1,006,962	412	2,737,527	36.8%
2025-08-06	719,171	645	2,295,982	31.3%
2025-08-05	790,080	317	2,841,896	27.8%
2025-08-04	864,505	263	2,092,011	41.3%
2025-08-01	1,369,336	1,715	3,659,403	37.4%
2025-07-31	6,522,877	54,149	11,105,172	58.7%
2025-07-30	1,976,424	1,207	6,585,746	30.0%
2025-07-29	959,768	530	3,783,584	25.4%
2025-07-28	493,216	819	1,891,107	26.1%
2025-07-25	870,919	0	2,903,387	30.0%
2025-07-24	875,397	34	2,544,951	34.4%
2025-07-23	1,160,871	235	3,096,872	37.5%
2025-07-22	1,174,725	2,295	2,070,728	56.7%
2025-07-21	576,538	0	1,622,411	35.5%
2025-07-18	547,689	0	1,716,967	31.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE