ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Core MSCI World UCITS ETF WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2026-02-09 (Monday)1,062,276USD 209,533,941USD 209,533,941
2026-02-06 (Friday)1,062,276WELL holding increased by 6006USD 208,121,114WELL holding increased by 10144428USD 208,121,1146,006USD 10,144,428 USD 195.92 USD 187.43
2026-02-02 (Monday)1,056,270USD 197,976,686WELL holding decreased by -982331USD 197,976,6860USD -982,331 USD 187.43 USD 188.36
2026-01-30 (Friday)1,056,270USD 198,959,017WELL holding increased by 2820241USD 198,959,0170USD 2,820,241 USD 188.36 USD 185.69
2026-01-29 (Thursday)1,056,270USD 196,138,776WELL holding increased by 2323794USD 196,138,7760USD 2,323,794 USD 185.69 USD 183.49
2026-01-27 (Tuesday)1,056,270USD 193,814,982WELL holding decreased by -147878USD 193,814,9820USD -147,878 USD 183.49 USD 183.63
2026-01-26 (Monday)1,056,270USD 193,962,860WELL holding decreased by -52814USD 193,962,8600USD -52,814 USD 183.63 USD 183.68
2026-01-23 (Friday)1,056,270USD 194,015,674WELL holding increased by 1816785USD 194,015,6740USD 1,816,785 USD 183.68 USD 181.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BKBF6H24

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,006 195.920* -
2026-01-15BUY572 188.180* -
2026-01-14BUY1,430 188.710* -
2026-01-08BUY1,716 186.310* -
2026-01-07BUY1,001 185.650* -
2026-01-06BUY1,287184.900183.550 183.685EUR 236,403 -
2026-01-05BUY1,573187.030181.910 182.422EUR 286,950 -
2025-12-19SELL-1,716188.420185.760 186.026EUR -319,221 -
2025-12-17BUY3,289191.520188.120 188.460EUR 619,845 -
2025-12-16BUY572193.180189.930 190.255EUR 108,826 -
2025-12-15BUY715191.010187.830 188.148EUR 134,526 -
2025-12-12BUY819187.930185.010 185.302EUR 151,762 -
2025-12-08BUY1,144204.860200.510 200.945EUR 229,881 -
2025-12-03BUY1,716203.230200.800 201.043EUR 344,990 -
2025-12-02BUY426204.750202.350 202.590EUR 86,303 -
2025-11-24BUY36,650203.180199.200 199.598EUR 7,315,267 -
2025-11-18BUY690200.640197.370 197.697EUR 136,411 -
2025-11-10BUY552192.120189.000 189.312EUR 104,500 -
2025-11-07BUY966190.680186.230 186.675EUR 180,328 -
2025-11-05BUY690188.120185.190 185.483EUR 127,983 -
2025-11-04BUY4,140184.900180.970 181.363EUR 750,843 -
2025-11-03BUY2,898182.770179.240 179.593EUR 520,461 -
2025-10-31BUY1,656181.840178.190 178.555EUR 295,687 -
2025-10-30BUY414181.520177.450 177.857EUR 73,633 -
2025-10-29BUY1,242176.960183.540 182.882EUR 227,139 -
2025-10-24BUY1,518177.940179.620 179.452EUR 272,408 -
2025-10-20BUY966177.710177.940 177.917EUR 171,868 -
2025-10-17BUY1,242175.090175.660 175.603EUR 218,099 -
2025-10-03BUY966175.040176.600 176.444EUR 170,445 -
2025-10-01BUY966179.380180.400 180.298EUR 174,168 -
2025-09-26SELL-6,072174.900175.100 175.080EUR -1,063,086 -
2025-09-18BUY1,104166.530167.720 167.601EUR 185,032 -
2025-09-15BUY276168.920170.410 170.261EUR 46,992 -
2025-09-09BUY1,794168.850169.620 169.543EUR 304,160 -
2025-08-06BUY1,932168.960171.090 170.877EUR 330,134 -
2025-08-05BUY2,898169.690170.300 170.239EUR 493,353 -
2025-08-04BUY2,208168.780169.000 168.978EUR 373,103 -
2025-08-01BUY552166.240167.780 167.626EUR 92,530 -
2025-07-16BUY552157.550158.410 158.324EUR 87,395 -
2025-07-14BUY966158.070158.220 158.205EUR 152,826 -
2025-07-11BUY552155.160155.520 155.484EUR 85,827 -
2025-07-09BUY828152.250153.180 153.087EUR 126,756 -
2025-07-08BUY414151.760154.000 153.776EUR 63,663 -
2025-07-07BUY1,104154.230154.730 154.680EUR 170,767 -
2025-07-02BUY2,484150.710151.730 151.628EUR 376,644 -
2025-06-30BUY3,450153.730153.880 153.865EUR 530,834 -
2025-06-18BUY966153.180153.920 153.846EUR 148,615 -
2025-06-04BUY2,740152.050153.100 152.995EUR 419,206 -
2025-06-03BUY411152.200155.700 155.350EUR 63,849 -
2025-05-30BUY45,662154.280154.910 154.847EUR 7,070,624 -
2025-05-16BUY524148.720148.720 148.720EUR 77,929 -
2025-05-09BUY655149.180149.780 149.720EUR 98,067 -
2025-05-06BUY786150.500151.470 151.373EUR 118,979 -
2025-04-30BUY528152.590153.790 153.670EUR 81,138 -
2025-04-25BUY1,310146.960148.950 148.751EUR 194,864 -
2025-04-24BUY1,048147.750148.970 148.848EUR 155,993 -
2025-04-23BUY524147.650148.900 148.775EUR 77,958 -
2025-04-17BUY786147.270148.380 148.269EUR 116,539 -
2025-04-16BUY1,048145.630147.870 147.646EUR 154,733 -
2025-04-15BUY2,227146.590147.910 147.778EUR 329,102 -
2025-04-14BUY917145.590146.520 146.427EUR 134,274 -
2025-04-11BUY2,227142.670143.120 143.075EUR 318,628 -
2025-04-10BUY524141.810143.880 143.673EUR 75,285 -
2025-04-09BUY3,285141.490142.120 142.057EUR 466,657 -
2025-04-08SELL-228136.490143.310 142.628EUR -32,519 -
2025-04-07SELL-655138.810145.130 144.498EUR -94,646 -
2025-04-04BUY786143.290152.910 151.948EUR 119,431 -
2025-03-31BUY3,668153.210154.470 154.344EUR 566,134 -
2025-03-27BUY786149.920151.360 151.216EUR 118,856 -
2025-03-26BUY2,620149.850150.120 150.093EUR 393,244 -
2025-03-24BUY655149.840150.840 150.740EUR 98,735 -
2025-03-19BUY1,179148.760150.490 150.317EUR 177,224 -
2025-03-17BUY2,227151.260151.740 151.692EUR 337,818 -
2025-03-11BUY1,572147.290149.330 149.126EUR 234,426 -
2025-03-07BUY393147.450149.820 149.583EUR 58,786 -
2025-03-05BUY1,572154.850155.520 155.453EUR 244,372 -
2025-03-04BUY1,048153.900158.550 158.085EUR 165,673 -
2025-02-28BUY37,501153.510153.900 153.861EUR 5,769,941 -
2025-02-26BUY504150.650152.430 152.252EUR 76,735 -
2025-02-25BUY882151.740152.590 152.505EUR 134,509 -
2025-02-24BUY882150.640151.770 151.657EUR 133,761 -
2025-02-18BUY3,500150.800152.810 152.609EUR 534,131 -
2025-02-14BUY756149.970151.790 151.608EUR 114,616 -
2025-02-13BUY1,250151.440151.960 151.908EUR 189,885 -
2025-02-12BUY1,008146.500148.500 148.300EUR 149,486 -
2025-02-10BUY378143.110143.840 143.767EUR 54,344 -
2025-02-06BUY378142.390143.160 143.083EUR 54,085 -
2025-02-05BUY750142.190142.850 142.784EUR 107,088 -
2025-02-04BUY882138.860140.220 140.084EUR 123,554 -
2025-01-31BUY378136.480137.880 137.740EUR 52,066 -
2024-12-10BUY2,646129.270131.010 130.836EUR 346,192 -
2024-12-09BUY2,016129.450131.890 131.646EUR 265,398 -
2024-12-06BUY1,386131.370133.130 132.954EUR 184,274 -
2024-12-05BUY2,394132.610133.850 133.726EUR 320,140 -
2024-12-04BUY1,008133.590134.330 134.256EUR 135,330 -
2024-12-03BUY2,016132.850134.380 134.227EUR 270,602 -
2024-12-02BUY2,500134.030137.800 137.423EUR 343,558 -
2024-11-29BUY2,250138.180140.290 140.079EUR 315,178 -
2024-11-27BUY1,008139.300140.750 140.605EUR 141,730 -
2024-11-26BUY2,875138.960139.100 139.086EUR 399,872 -
2024-11-26BUY2,875138.960139.100 139.086EUR 399,872 -
2024-11-25BUY250135.750138.520 138.243EUR 34,561 -
2024-11-25BUY250135.750138.520 138.243EUR 34,561 -
2024-11-21BUY1,008137.880138.340 138.294EUR 139,400 -
2024-11-20BUY1,638137.400138.470 138.363EUR 226,639 -
2024-11-19BUY1,134138.180138.590 138.549EUR 157,115 -
2024-11-18BUY4,032137.010137.210 137.190EUR 553,150 -
2024-11-11BUY1,638137.630138.790 138.674EUR 227,148 -
2024-11-11BUY1,638137.630138.790 138.674EUR 227,148 -
2024-11-08BUY1,134138.200140.190 139.991EUR 158,750 -
2024-11-08BUY1,134138.200140.190 139.991EUR 158,750 -
2024-11-07BUY1,260136.920137.520 137.460EUR 173,200 -
2024-11-07BUY1,260136.920137.520 137.460EUR 173,200 -
2024-11-06BUY625133.670136.000 135.767EUR 84,854 -
2024-11-06BUY625133.670136.000 135.767EUR 84,854 -
2024-11-05BUY2,016135.120135.170 135.165EUR 272,493 -
2024-11-05BUY2,016135.120135.170 135.165EUR 272,493 -
2024-11-01BUY1,875133.270136.670 136.330EUR 255,619 -
2024-11-01BUY1,875133.270136.670 136.330EUR 255,619 -
2024-10-31BUY1,008134.880138.620 138.246EUR 139,352 -
2024-10-31BUY1,008134.880138.620 138.246EUR 139,352 -
2024-10-30BUY630138.450139.800 139.665EUR 87,989 -
2024-10-30BUY630138.450139.800 139.665EUR 87,989 -
2024-10-29BUY968137.340137.730 137.691EUR 133,285 -
2024-10-29BUY968137.340137.730 137.691EUR 133,285 -
2024-10-28BUY1,008130.570131.540 131.443EUR 132,495 -
2024-10-28BUY1,008130.570131.540 131.443EUR 132,495 -
2024-10-21BUY1,008130.060132.540 132.292EUR 133,350 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy