| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate WES.AX holdings
| Date | Number of WES.AX Shares Held | Base Market Value of WES.AX Shares | Local Market Value of WES.AX Shares | Change in WES.AX Shares Held | Change in WES.AX Base Value | Current Price per WES.AX Share Held | Previous Price per WES.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-29 (Monday) | 1,693,729 | AUD 102,944,871 | AUD 102,944,871 | ||||
| 2025-09-26 (Friday) | 1,693,729 | AUD 102,091,298 | AUD 102,091,298 | -10,340 | AUD -966,242 | AUD 60.2761 | AUD 60.4773 |
| 2025-09-25 (Thursday) | 1,704,069 | AUD 103,057,540 | AUD 103,057,540 | 0 | AUD -370,130 | AUD 60.4773 | AUD 60.6945 |
| 2025-09-24 (Wednesday) | 1,704,069 | AUD 103,427,670 | AUD 103,427,670 | 0 | AUD -784,728 | AUD 60.6945 | AUD 61.155 |
| 2025-09-18 (Thursday) | 1,704,069 | AUD 104,212,398 | AUD 104,212,398 | 1,880 | AUD -736,799 | AUD 61.155 | AUD 61.6554 |
| 2025-09-17 (Wednesday) | 1,702,189 | AUD 104,949,197 | AUD 104,949,197 | 0 | AUD -2,113,963 | AUD 61.6554 | AUD 62.8973 |
| 2025-09-16 (Tuesday) | 1,702,189 | AUD 107,063,160 | AUD 107,063,160 | 0 | AUD 1,606,886 | AUD 62.8973 | AUD 61.9533 |
| 2025-09-15 (Monday) | 1,702,189 | AUD 105,456,274 | AUD 105,456,274 | ||||
| 2025-09-12 (Friday) | 1,701,719 | AUD 104,744,255 | AUD 104,744,255 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -10,340 | 60.276* | 49.34 Profit of 510,164 on sale | |||
| 2025-09-18 | BUY | 1,880 | 61.155* | 49.15 | |||
| 2025-09-09 | BUY | 3,055 | 60.851* | 48.79 | |||
| 2025-08-06 | BUY | 3,304 | 57.719* | 48.68 | |||
| 2025-08-05 | BUY | 4,935 | 56.551* | 48.63 | |||
| 2025-08-04 | BUY | 3,776 | 55.083* | 48.60 | |||
| 2025-08-01 | BUY | 940 | 54.903* | 48.56 | |||
| 2025-07-16 | BUY | 940 | 53.838* | 48.49 | |||
| 2025-07-14 | BUY | 1,645 | 54.046* | 48.43 | |||
| 2025-07-11 | BUY | 940 | 54.369* | 48.39 | |||
| 2025-07-09 | BUY | 1,410 | 54.170* | 48.32 | |||
| 2025-07-08 | BUY | 705 | 54.406* | 48.28 | |||
| 2025-07-07 | BUY | 1,880 | 54.103* | 48.24 | |||
| 2025-07-02 | BUY | 4,230 | 56.026* | 48.11 | |||
| 2025-06-30 | BUY | 5,900 | 55.541* | 48.06 | |||
| 2025-06-18 | BUY | 1,652 | 54.608* | 47.79 | |||
| 2025-06-04 | BUY | 4,720 | 54.994* | 47.33 | |||
| 2025-06-03 | BUY | 705 | 54.400* | 47.28 | |||
| 2025-05-16 | BUY | 940 | 52.810* | 46.69 | |||
| 2025-05-09 | BUY | 1,175 | 51.526* | 46.48 | |||
| 2025-05-06 | BUY | 1,410 | 51.538* | 46.35 | |||
| 2025-04-30 | BUY | 940 | 50.113* | 46.20 | |||
| 2025-04-28 | BUY | 2,360 | 49.344* | 46.15 | |||
| 2025-04-24 | BUY | 1,880 | 48.470* | 46.11 | |||
| 2025-04-23 | BUY | 940 | 48.565* | 46.09 | |||
| 2025-04-17 | BUY | 1,416 | 47.441* | 46.03 | |||
| 2025-04-16 | BUY | 1,880 | 47.415* | 46.02 | |||
| 2025-04-15 | BUY | 3,995 | 47.298* | 46.01 | |||
| 2025-04-14 | BUY | 1,645 | 46.977* | 46.00 | |||
| 2025-04-11 | BUY | 3,995 | 45.807* | 46.00 | |||
| 2025-04-10 | BUY | 940 | 44.954* | 46.01 | |||
| 2025-04-09 | BUY | 5,893 | 42.091* | 46.05 | |||
| 2025-04-08 | SELL | -410 | 42.535* | 46.08 Profit of 18,894 on sale | |||
| 2025-04-07 | SELL | -1,175 | 41.193* | 46.13 Profit of 54,204 on sale | |||
| 2025-04-04 | BUY | 1,410 | 43.645* | 46.16 | |||
| 2025-03-31 | BUY | 6,580 | 44.873* | 46.17 | |||
| 2025-03-27 | BUY | 1,410 | 45.490* | 46.18 | |||
| 2025-03-26 | BUY | 4,700 | 45.434* | 46.19 | |||
| 2025-03-24 | BUY | 1,175 | 45.228* | 46.21 | |||
| 2025-03-19 | BUY | 2,115 | 44.529* | 46.27 | |||
| 2025-03-17 | BUY | 3,995 | 44.417* | 46.31 | |||
| 2025-03-11 | BUY | 2,820 | 44.928* | 46.42 | |||
| 2025-03-07 | BUY | 708 | 45.375* | 46.45 | |||
| 2025-03-05 | BUY | 2,820 | 46.769* | 46.44 | |||
| 2025-03-04 | BUY | 1,880 | 46.394* | 46.44 | |||
| 2025-02-26 | BUY | 940 | 47.197* | 46.43 | |||
| 2025-02-25 | BUY | 1,645 | 47.045* | 46.42 | |||
| 2025-02-24 | BUY | 1,645 | 48.853* | 46.39 | |||
| 2025-02-18 | BUY | 6,580 | 49.550* | 46.22 | |||
| 2025-02-14 | BUY | 1,410 | 50.090* | 46.10 | |||
| 2025-02-13 | BUY | 2,350 | 49.200* | 46.05 | |||
| 2025-02-12 | BUY | 1,880 | 48.678* | 46.01 | |||
| 2025-02-10 | BUY | 705 | 47.674* | 45.95 | |||
| 2025-02-06 | BUY | 705 | 48.390* | 45.88 | |||
| 2025-02-05 | BUY | 1,410 | 47.012* | 45.86 | |||
| 2025-02-04 | BUY | 1,645 | 46.528* | 45.85 | |||
| 2025-01-31 | BUY | 705 | 47.779* | 45.80 | |||
| 2025-01-02 | BUY | 33,336 | 44.355* | 45.68 | |||
| 2024-12-06 | BUY | 2,585 | 47.324* | 45.65 | |||
| 2024-12-05 | BUY | 4,465 | 47.964* | 45.59 | |||
| 2024-12-04 | BUY | 1,880 | 47.325* | 45.56 | |||
| 2024-12-03 | BUY | 3,760 | 47.882* | 45.50 | |||
| 2024-12-02 | BUY | 4,700 | 47.234* | 45.46 | |||
| 2024-11-29 | BUY | 4,230 | 46.794* | 45.43 | |||
| 2024-11-27 | BUY | 1,880 | 46.792* | 45.37 | |||
| 2024-11-26 | BUY | 5,405 | 46.320* | 45.34 | |||
| 2024-11-25 | BUY | 470 | 46.960* | 45.30 | |||
| 2024-11-21 | BUY | 1,880 | 45.401* | 45.28 | |||
| 2024-11-20 | BUY | 3,055 | 45.858* | 45.26 | |||
| 2024-11-19 | BUY | 2,115 | 46.406* | 45.23 | |||
| 2024-11-18 | BUY | 7,520 | 45.761* | 45.21 | |||
| 2024-11-11 | BUY | 3,055 | 45.027* | 45.22 | |||
| 2024-11-11 | BUY | 3,055 | 45.027* | 45.22 | |||
| 2024-11-08 | BUY | 2,115 | 45.161* | 45.22 | |||
| 2024-11-08 | BUY | 2,115 | 45.161* | 45.22 | |||
| 2024-11-07 | BUY | 2,350 | 45.224* | 45.22 | |||
| 2024-11-07 | BUY | 2,350 | 45.224* | 45.22 | |||
| 2024-11-06 | BUY | 1,175 | 44.496* | 45.29 | |||
| 2024-11-06 | BUY | 1,175 | 44.496* | 45.29 | |||
| 2024-11-05 | BUY | 3,760 | 44.212* | 45.38 | |||
| 2024-11-05 | BUY | 3,760 | 44.212* | 45.38 | |||
| 2024-11-01 | BUY | 3,525 | 43.859* | 45.69 | |||
| 2024-11-01 | BUY | 3,525 | 43.859* | 45.69 | |||
| 2024-10-31 | BUY | 1,880 | 44.068* | 45.90 | |||
| 2024-10-31 | BUY | 1,880 | 44.068* | 45.90 | |||
| 2024-10-30 | BUY | 1,175 | 44.517* | 46.10 | |||
| 2024-10-30 | BUY | 1,175 | 44.517* | 46.10 | |||
| 2024-10-29 | BUY | 1,804 | 45.470* | 46.20 | |||
| 2024-10-29 | BUY | 1,804 | 45.470* | 46.20 | |||
| 2024-10-28 | BUY | 1,880 | 45.506* | 46.34 | |||
| 2024-10-28 | BUY | 1,880 | 45.506* | 46.34 | |||
| 2024-10-21 | BUY | 1,880 | 47.508* | 0.00 | |||
| 2024-10-21 | BUY | 1,880 | 47.508* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.