| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate WOW.AX holdings
| Date | Number of WOW.AX Shares Held | Base Market Value of WOW.AX Shares | Local Market Value of WOW.AX Shares | Change in WOW.AX Shares Held | Change in WOW.AX Base Value | Current Price per WOW.AX Share Held | Previous Price per WOW.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-26 (Friday) | 1,770,693 | AUD 31,035,569 | AUD 31,035,569 | -10,912 | AUD -229,176 | AUD 17.5274 | AUD 17.5486 |
| 2025-09-25 (Thursday) | 1,781,605 | AUD 31,264,745 | AUD 31,264,745 | 0 | AUD -419,081 | AUD 17.5486 | AUD 17.7839 |
| 2025-09-24 (Wednesday) | 1,781,605 | AUD 31,683,826 | AUD 31,683,826 | 0 | AUD -706,664 | AUD 17.7839 | AUD 18.1805 |
| 2025-09-18 (Thursday) | 1,781,605 | AUD 32,390,490 | AUD 32,390,490 | 1,992 | AUD -444,443 | AUD 18.1805 | AUD 18.4506 |
| 2025-09-17 (Wednesday) | 1,779,613 | AUD 32,834,933 | AUD 32,834,933 | 0 | AUD -245,880 | AUD 18.4506 | AUD 18.5888 |
| 2025-09-16 (Tuesday) | 1,779,613 | AUD 33,080,813 | AUD 33,080,813 | 0 | AUD -185,878 | AUD 18.5888 | AUD 18.6932 |
| 2025-09-15 (Monday) | 1,779,613 | AUD 33,266,691 | AUD 33,266,691 | ||||
| 2025-09-12 (Friday) | 1,779,115 | AUD 33,059,283 | AUD 33,059,283 | ||||
| 2025-09-11 (Thursday) | 1,779,115 | AUD 33,001,365 | AUD 33,001,365 | 0 | AUD 63,896 | AUD 18.5493 | AUD 18.5134 |
| 2025-09-10 (Wednesday) | 1,779,115 | AUD 32,937,469 | AUD 32,937,469 | 0 | AUD 537,566 | AUD 18.5134 | AUD 18.2112 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -10,912 | 17.527* | 19.80 Profit of 216,043 on sale | |||
| 2025-09-18 | BUY | 1,992 | 18.181* | 19.83 | |||
| 2025-09-09 | BUY | 3,224 | 18.211* | 19.87 | |||
| 2025-08-06 | BUY | 3,486 | 20.619* | 19.86 | |||
| 2025-08-05 | BUY | 5,208 | 20.535* | 19.86 | |||
| 2025-08-04 | BUY | 3,984 | 20.503* | 19.85 | |||
| 2025-08-01 | BUY | 992 | 20.199* | 19.85 | |||
| 2025-07-16 | BUY | 988 | 20.248* | 19.85 | |||
| 2025-07-14 | BUY | 1,729 | 20.321* | 19.84 | |||
| 2025-07-11 | BUY | 988 | 20.444* | 19.84 | |||
| 2025-07-09 | BUY | 1,482 | 20.158* | 19.83 | |||
| 2025-07-08 | BUY | 741 | 20.214* | 19.83 | |||
| 2025-07-07 | BUY | 1,976 | 20.482* | 19.83 | |||
| 2025-07-02 | BUY | 4,446 | 20.682* | 19.81 | |||
| 2025-06-30 | BUY | 6,250 | 20.388* | 19.81 | |||
| 2025-06-18 | BUY | 1,743 | 20.788* | 19.78 | |||
| 2025-06-04 | BUY | 4,980 | 20.834* | 19.71 | |||
| 2025-06-03 | BUY | 744 | 20.939* | 19.70 | |||
| 2025-05-16 | BUY | 988 | 20.437* | 19.62 | |||
| 2025-05-09 | BUY | 1,230 | 21.358* | 19.58 | |||
| 2025-05-06 | BUY | 1,488 | 21.045* | 19.54 | |||
| 2025-04-30 | BUY | 992 | 20.200* | 19.50 | |||
| 2025-04-28 | BUY | 2,480 | 20.385* | 19.49 | |||
| 2025-04-24 | BUY | 1,976 | 20.178* | 19.47 | |||
| 2025-04-23 | BUY | 984 | 20.286* | 19.47 | |||
| 2025-04-17 | BUY | 1,488 | 20.082* | 19.44 | |||
| 2025-04-16 | BUY | 1,976 | 19.929* | 19.43 | |||
| 2025-04-15 | BUY | 4,199 | 19.688* | 19.43 | |||
| 2025-04-14 | BUY | 1,729 | 19.903* | 19.43 | |||
| 2025-04-11 | BUY | 4,199 | 19.714* | 19.42 | |||
| 2025-04-10 | BUY | 988 | 19.676* | 19.42 | |||
| 2025-04-09 | BUY | 6,167 | 18.688* | 19.43 | |||
| 2025-04-08 | SELL | -430 | 18.827* | 19.44 Profit of 8,357 on sale | |||
| 2025-04-07 | SELL | -1,225 | 18.634* | 19.44 Profit of 23,819 on sale | |||
| 2025-04-04 | BUY | 1,488 | 18.860* | 19.45 | |||
| 2025-03-31 | BUY | 6,916 | 18.414* | 19.48 | |||
| 2025-03-27 | BUY | 1,482 | 18.569* | 19.50 | |||
| 2025-03-26 | BUY | 4,940 | 18.530* | 19.51 | |||
| 2025-03-24 | BUY | 1,235 | 18.479* | 19.53 | |||
| 2025-03-19 | BUY | 2,223 | 17.833* | 19.58 | |||
| 2025-03-17 | BUY | 4,199 | 17.687* | 19.62 | |||
| 2025-03-11 | BUY | 2,976 | 17.974* | 19.72 | |||
| 2025-03-07 | BUY | 744 | 18.095* | 19.76 | |||
| 2025-03-05 | BUY | 2,952 | 18.112* | 19.78 | |||
| 2025-03-04 | BUY | 1,984 | 18.551* | 19.80 | |||
| 2025-02-26 | BUY | 988 | 19.329* | 19.84 | |||
| 2025-02-25 | BUY | 1,729 | 19.989* | 19.84 | |||
| 2025-02-24 | BUY | 1,715 | 19.858* | 19.84 | |||
| 2025-02-18 | BUY | 6,888 | 19.553* | 19.86 | |||
| 2025-02-14 | BUY | 1,476 | 19.592* | 19.87 | |||
| 2025-02-13 | BUY | 2,470 | 19.058* | 19.88 | |||
| 2025-02-12 | BUY | 1,976 | 19.068* | 19.90 | |||
| 2025-02-10 | BUY | 738 | 18.854* | 19.93 | |||
| 2025-02-06 | BUY | 738 | 18.650* | 19.97 | |||
| 2025-02-05 | BUY | 1,482 | 18.610* | 20.00 | |||
| 2025-02-04 | BUY | 1,722 | 18.599* | 20.02 | |||
| 2025-01-31 | BUY | 735 | 18.999* | 20.07 | |||
| 2025-01-02 | BUY | 35,046 | 18.923* | 20.24 | |||
| 2024-12-06 | BUY | 2,706 | 19.119* | 20.27 | |||
| 2024-12-05 | BUY | 4,693 | 19.448* | 20.29 | |||
| 2024-12-04 | BUY | 1,976 | 19.288* | 20.31 | |||
| 2024-12-03 | BUY | 3,952 | 19.569* | 20.33 | |||
| 2024-12-02 | BUY | 4,920 | 19.549* | 20.34 | |||
| 2024-11-29 | BUY | 4,428 | 19.661* | 20.36 | |||
| 2024-11-27 | BUY | 1,968 | 19.610* | 20.40 | |||
| 2024-11-26 | BUY | 5,658 | 19.400* | 20.42 | |||
| 2024-11-25 | BUY | 492 | 19.453* | 20.45 | |||
| 2024-11-21 | BUY | 1,968 | 19.471* | 20.51 | |||
| 2024-11-20 | BUY | 3,198 | 19.561* | 20.54 | |||
| 2024-11-19 | BUY | 2,214 | 19.692* | 20.56 | |||
| 2024-11-18 | BUY | 7,872 | 19.402* | 20.60 | |||
| 2024-11-11 | BUY | 3,198 | 19.384* | 20.72 | |||
| 2024-11-11 | BUY | 3,198 | 19.384* | 20.72 | |||
| 2024-11-08 | BUY | 2,214 | 19.703* | 20.76 | |||
| 2024-11-07 | BUY | 2,460 | 19.817* | 20.83 | |||
| 2024-11-07 | BUY | 2,460 | 19.817* | 20.83 | |||
| 2024-11-06 | BUY | 1,230 | 19.513* | 20.94 | |||
| 2024-11-06 | BUY | 1,230 | 19.513* | 20.94 | |||
| 2024-11-05 | BUY | 3,936 | 19.665* | 21.06 | |||
| 2024-11-05 | BUY | 3,936 | 19.665* | 21.06 | |||
| 2024-11-01 | BUY | 3,705 | 19.619* | 21.37 | |||
| 2024-11-01 | BUY | 3,705 | 19.619* | 21.37 | |||
| 2024-10-31 | BUY | 1,976 | 19.624* | 21.58 | |||
| 2024-10-31 | BUY | 1,976 | 19.624* | 21.58 | |||
| 2024-10-30 | BUY | 1,230 | 20.278* | 21.77 | |||
| 2024-10-30 | BUY | 1,230 | 20.278* | 21.77 | |||
| 2024-10-29 | BUY | 1,860 | 21.515* | 21.81 | |||
| 2024-10-29 | BUY | 1,860 | 21.515* | 21.81 | |||
| 2024-10-28 | BUY | 1,968 | 21.564* | 21.86 | |||
| 2024-10-28 | BUY | 1,968 | 21.564* | 21.86 | |||
| 2024-10-21 | BUY | 1,968 | 21.893* | 0.00 | |||
| 2024-10-21 | BUY | 1,968 | 21.893* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.