Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for XEL
| Stock Name | Xcel Energy Inc |
| Ticker | XEL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98389B1008 |
| LEI | LGJNMI9GH8XIDG5RCM61 |
Show aggregate XEL holdings
News associated with XEL
- Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
- Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
- Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
- Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
- Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
- Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
- Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
- Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
- Daily Dividend Report: PRGO,GWW,CLX,XEL,F
- Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025.
W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
- Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
- Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
- Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
- Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
- Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
- Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
- Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
- Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
- Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
- Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
- Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
- KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
- KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
- Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
- Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
- Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
- Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
- Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
- International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
- International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
- Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
- Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
- Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
- Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
- Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
- Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
- Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
- Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
- Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
- Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
- Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
- Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
- Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
- Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
- NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
- NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
- Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
- Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52
iShares Core MSCI World UCITS ETF XEL holdings
| Date | Number of XEL Shares Held | Base Market Value of XEL Shares | Local Market Value of XEL Shares | Change in XEL Shares Held | Change in XEL Base Value | Current Price per XEL Share Held | Previous Price per XEL Share Held |
|---|
| 2026-02-09 (Monday) | 944,318 | USD 72,174,225 | USD 72,174,225 | | | | |
| 2026-02-06 (Friday) | 944,318 | USD 71,673,736 | USD 71,673,736 | 5,502 | USD 1,731,944 | USD 75.9 | USD 74.5 |
| 2026-02-02 (Monday) | 938,816 | USD 69,941,792 | USD 69,941,792 | 0 | USD -1,464,553 | USD 74.5 | USD 76.06 |
| 2026-01-30 (Friday) | 938,816 | USD 71,406,345 | USD 71,406,345 | 0 | USD 84,493 | USD 76.06 | USD 75.97 |
| 2026-01-29 (Thursday) | 938,816 | USD 71,321,852 | USD 71,321,852 | 0 | USD -337,973 | USD 75.97 | USD 76.33 |
| 2026-01-27 (Tuesday) | 938,816 | USD 71,659,825 | USD 71,659,825 | 0 | USD 563,289 | USD 76.33 | USD 75.73 |
| 2026-01-26 (Monday) | 938,816 | USD 71,096,536 | USD 71,096,536 | 0 | USD 675,948 | USD 75.73 | USD 75.01 |
| 2026-01-23 (Friday) | 938,816 | USD 70,420,588 | USD 70,420,588 | 0 | USD -797,994 | USD 75.01 | USD 75.86 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XEL by Blackrock for IE00BKBF6H24
Show aggregate share trades of XEL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 5,502 | | | 75.900* | | - |
| 2026-01-15 | BUY | 524 | | | 75.360* | | - |
| 2026-01-14 | BUY | 1,310 | | | 76.200* | | - |
| 2026-01-08 | BUY | 1,560 | | | 73.380* | | - |
| 2026-01-07 | BUY | 910 | | | 73.220* | | - |
| 2026-01-06 | BUY | 1,179 | 74.329 | 73.940 | 73.979 | USD 87,221 | - |
| 2026-01-05 | BUY | 1,430 | 74.670 | 72.740 | 72.933 | USD 104,294 | - |
| 2025-12-19 | SELL | -1,560 | 73.590 | 72.450 | 72.564 | USD -113,200 | - |
| 2025-12-17 | BUY | 2,990 | 73.880 | 72.790 | 72.899 | USD 217,968 | - |
| 2025-12-16 | BUY | 520 | 76.000 | 72.430 | 72.787 | USD 37,849 | - |
| 2025-12-15 | BUY | 650 | 76.050 | 75.070 | 75.168 | USD 48,859 | - |
| 2025-12-12 | BUY | 744 | 75.890 | 74.990 | 75.080 | USD 55,860 | - |
| 2025-12-08 | BUY | 1,032 | 77.150 | 75.230 | 75.422 | USD 77,836 | - |
| 2025-12-03 | BUY | 1,548 | 79.330 | 77.630 | 77.800 | USD 120,434 | - |
| 2025-12-02 | BUY | 387 | 80.000 | 78.670 | 78.803 | USD 30,497 | - |
| 2025-11-18 | BUY | 650 | 82.280 | 80.950 | 81.083 | USD 52,704 | - |
| 2025-11-10 | BUY | 520 | 81.170 | 79.980 | 80.099 | USD 41,651 | - |
| 2025-11-07 | BUY | 903 | 81.400 | 80.000 | 80.140 | USD 72,366 | - |
| 2025-11-05 | BUY | 645 | 81.790 | 80.340 | 80.485 | USD 51,913 | - |
| 2025-11-04 | BUY | 3,870 | 81.890 | 80.180 | 80.351 | USD 310,958 | - |
| 2025-11-03 | BUY | 2,730 | 81.460 | 79.540 | 79.732 | USD 217,668 | - |
| 2025-10-31 | BUY | 1,572 | 81.810 | 79.800 | 80.001 | USD 125,762 | - |
| 2025-10-30 | BUY | 390 | 82.690 | 78.430 | 78.856 | USD 30,754 | - |
| 2025-10-29 | BUY | 1,170 | 79.690 | 80.360 | 80.293 | USD 93,943 | - |
| 2025-10-24 | BUY | 1,430 | 80.390 | 81.440 | 81.335 | USD 116,309 | - |
| 2025-10-20 | BUY | 910 | 81.280 | 81.970 | 81.901 | USD 74,530 | - |
| 2025-10-17 | BUY | 1,170 | 81.160 | 81.580 | 81.538 | USD 95,399 | - |
| 2025-10-03 | BUY | 903 | 80.260 | 80.840 | 80.782 | USD 72,946 | - |
| 2025-10-01 | BUY | 903 | 80.310 | 81.150 | 81.066 | USD 73,203 | - |
| 2025-09-26 | SELL | -5,676 | 79.280 | 79.410 | 79.397 | USD -450,657 | - |
| 2025-09-18 | BUY | 1,040 | 72.170 | 72.640 | 72.593 | USD 75,497 | - |
| 2025-09-09 | BUY | 1,677 | 72.020 | 72.200 | 72.182 | USD 121,049 | - |
| 2025-09-04 | BUY | 2,064 | 72.240 | 73.210 | 73.113 | USD 150,905 | - |
| 2025-08-06 | BUY | 1,820 | 73.300 | 74.040 | 73.966 | USD 134,618 | - |
| 2025-08-05 | BUY | 2,730 | 73.730 | 74.570 | 74.486 | USD 203,347 | - |
| 2025-08-04 | BUY | 2,080 | 74.240 | 74.450 | 74.429 | USD 154,812 | - |
| 2025-08-01 | BUY | 520 | 73.470 | 74.130 | 74.064 | USD 38,513 | - |
| 2025-07-16 | BUY | 520 | 69.170 | 69.400 | 69.377 | USD 36,076 | - |
| 2025-07-14 | BUY | 910 | 69.170 | 69.210 | 69.206 | USD 62,977 | - |
| 2025-07-11 | BUY | 520 | 68.620 | 69.000 | 68.962 | USD 35,860 | - |
| 2025-07-09 | BUY | 780 | 67.840 | 68.050 | 68.029 | USD 53,063 | - |
| 2025-07-08 | BUY | 390 | 67.560 | 67.830 | 67.803 | USD 26,443 | - |
| 2025-07-07 | BUY | 1,040 | 67.880 | 68.290 | 68.249 | USD 70,979 | - |
| 2025-07-02 | BUY | 2,322 | 67.560 | 68.640 | 68.532 | USD 159,131 | - |
| 2025-06-30 | BUY | 3,225 | 68.100 | 68.210 | 68.199 | USD 219,942 | - |
| 2025-06-18 | BUY | 903 | 66.280 | 66.490 | 66.469 | USD 60,022 | - |
| 2025-06-04 | BUY | 2,560 | 68.500 | 69.420 | 69.328 | USD 177,480 | - |
| 2025-06-03 | BUY | 384 | 69.330 | 69.950 | 69.888 | USD 26,837 | - |
| 2025-05-30 | BUY | 74,900 | 70.100 | 70.410 | 70.379 | USD 5,271,387 | - |
| 2025-05-16 | BUY | 472 | 72.380 | 72.560 | 72.542 | USD 34,240 | - |
| 2025-05-09 | BUY | 590 | 70.610 | 70.880 | 70.853 | USD 41,803 | - |
| 2025-05-06 | BUY | 708 | 71.060 | 71.400 | 71.366 | USD 50,527 | - |
| 2025-04-30 | BUY | 476 | 70.700 | 70.880 | 70.862 | USD 33,730 | - |
| 2025-04-25 | BUY | 1,180 | 69.000 | 70.550 | 70.395 | USD 83,066 | - |
| 2025-04-24 | BUY | 936 | 70.290 | 71.480 | 71.361 | USD 66,794 | - |
| 2025-04-23 | BUY | 468 | 71.550 | 72.100 | 72.045 | USD 33,717 | - |
| 2025-04-17 | BUY | 708 | 70.130 | 71.030 | 70.940 | USD 50,226 | - |
| 2025-04-16 | BUY | 944 | 69.100 | 70.820 | 70.648 | USD 66,692 | - |
| 2025-04-15 | BUY | 2,006 | 70.270 | 71.480 | 71.359 | USD 143,146 | - |
| 2025-04-14 | BUY | 826 | 70.730 | 70.870 | 70.856 | USD 58,527 | - |
| 2025-04-11 | BUY | 2,006 | 69.560 | 69.930 | 69.893 | USD 140,205 | - |
| 2025-04-10 | BUY | 472 | 68.410 | 69.310 | 69.220 | USD 32,672 | - |
| 2025-04-09 | BUY | 2,960 | 68.580 | 69.170 | 69.111 | USD 204,569 | - |
| 2025-04-08 | SELL | -200 | 67.040 | 69.200 | 68.984 | USD -13,797 | - |
| 2025-04-07 | SELL | -590 | 67.060 | 68.380 | 68.248 | USD -40,266 | - |
| 2025-04-04 | BUY | 708 | 67.890 | 73.000 | 72.489 | USD 51,322 | - |
| 2025-03-31 | BUY | 3,304 | 70.790 | 71.360 | 71.303 | USD 235,585 | - |
| 2025-03-27 | BUY | 708 | 69.320 | 69.800 | 69.752 | USD 49,384 | - |
| 2025-03-26 | BUY | 2,360 | 68.920 | 69.440 | 69.388 | USD 163,756 | - |
| 2025-03-24 | BUY | 590 | 68.860 | 69.650 | 69.571 | USD 41,047 | - |
| 2025-03-19 | BUY | 1,062 | 70.240 | 70.500 | 70.474 | USD 74,843 | - |
| 2025-03-17 | BUY | 2,006 | 69.960 | 70.700 | 70.626 | USD 141,676 | - |
| 2025-03-11 | BUY | 1,416 | 68.730 | 69.640 | 69.549 | USD 98,481 | - |
| 2025-03-07 | BUY | 351 | 68.000 | 68.610 | 68.549 | USD 24,061 | - |
| 2025-03-05 | BUY | 1,404 | 68.730 | 70.220 | 70.071 | USD 98,380 | - |
| 2025-03-04 | BUY | 936 | 70.030 | 72.700 | 72.433 | USD 67,797 | - |
| 2025-02-26 | BUY | 472 | 69.970 | 70.480 | 70.429 | USD 33,242 | - |
| 2025-02-25 | BUY | 826 | 70.450 | 71.050 | 70.990 | USD 58,638 | - |
| 2025-02-24 | BUY | 826 | 70.780 | 71.360 | 71.302 | USD 58,895 | - |
| 2025-02-18 | BUY | 3,304 | 68.540 | 69.140 | 69.080 | USD 228,240 | - |
| 2025-02-14 | BUY | 708 | 68.610 | 69.590 | 69.492 | USD 49,200 | - |
| 2025-02-13 | BUY | 1,180 | 68.400 | 68.580 | 68.562 | USD 80,903 | - |
| 2025-02-12 | BUY | 944 | 67.400 | 67.490 | 67.481 | USD 63,702 | - |
| 2025-02-10 | BUY | 354 | 66.880 | 67.030 | 67.015 | USD 23,723 | - |
| 2025-02-06 | BUY | 354 | 67.120 | 67.730 | 67.669 | USD 23,955 | - |
| 2025-02-05 | BUY | 708 | 67.950 | 68.490 | 68.436 | USD 48,453 | - |
| 2025-02-04 | BUY | 826 | 67.320 | 67.570 | 67.545 | USD 55,792 | - |
| 2025-01-31 | BUY | 354 | 67.200 | 67.240 | 67.236 | USD 23,802 | - |
| 2025-01-02 | BUY | 12,370 | 66.860 | 68.000 | 67.886 | USD 839,750 | - |
| 2024-12-10 | BUY | 2,478 | 69.150 | 69.640 | 69.591 | USD 172,446 | - |
| 2024-12-09 | BUY | 1,888 | 69.110 | 70.080 | 69.983 | USD 132,128 | - |
| 2024-12-06 | BUY | 1,298 | 69.740 | 70.750 | 70.649 | USD 91,702 | - |
| 2024-12-05 | BUY | 2,242 | 70.860 | 71.260 | 71.220 | USD 159,675 | - |
| 2024-12-04 | BUY | 944 | 70.720 | 71.390 | 71.323 | USD 67,329 | - |
| 2024-12-03 | BUY | 1,888 | 71.000 | 71.760 | 71.684 | USD 135,339 | - |
| 2024-12-02 | BUY | 2,340 | 71.200 | 72.590 | 72.451 | USD 169,535 | - |
| 2024-11-29 | BUY | 2,106 | 72.560 | 73.080 | 73.028 | USD 153,797 | - |
| 2024-11-27 | BUY | 936 | 72.920 | 73.380 | 73.334 | USD 68,641 | - |
| 2024-11-26 | BUY | 2,691 | 71.870 | 72.090 | 72.068 | USD 193,935 | - |
| 2024-11-25 | BUY | 234 | 71.600 | 71.950 | 71.915 | USD 16,828 | - |
| 2024-11-21 | BUY | 944 | 71.380 | 71.430 | 71.425 | USD 67,425 | - |
| 2024-11-20 | BUY | 1,534 | 70.050 | 70.240 | 70.221 | USD 107,719 | - |
| 2024-11-19 | BUY | 1,062 | 69.570 | 70.000 | 69.957 | USD 74,294 | - |
| 2024-11-18 | BUY | 3,776 | 69.940 | 70.420 | 70.372 | USD 265,725 | - |
| 2024-11-11 | BUY | 1,534 | 68.650 | 68.820 | 68.803 | USD 105,544 | - |
| 2024-11-11 | BUY | 1,534 | 68.650 | 68.820 | 68.803 | USD 105,544 | - |
| 2024-11-08 | BUY | 1,062 | 67.370 | 67.440 | 67.433 | USD 71,614 | - |
| 2024-11-08 | BUY | 1,062 | 67.370 | 67.440 | 67.433 | USD 71,614 | - |
| 2024-11-07 | BUY | 1,180 | 66.200 | 66.880 | 66.812 | USD 78,838 | - |
| 2024-11-07 | BUY | 1,180 | 66.200 | 66.880 | 66.812 | USD 78,838 | - |
| 2024-11-06 | BUY | 590 | 66.490 | 67.100 | 67.039 | USD 39,553 | - |
| 2024-11-06 | BUY | 590 | 66.490 | 67.100 | 67.039 | USD 39,553 | - |
| 2024-11-05 | BUY | 1,888 | 66.330 | 66.440 | 66.429 | USD 125,418 | - |
| 2024-11-05 | BUY | 1,888 | 66.330 | 66.440 | 66.429 | USD 125,418 | - |
| 2024-11-01 | BUY | 1,770 | 66.690 | 68.360 | 68.193 | USD 120,702 | - |
| 2024-11-01 | BUY | 1,770 | 66.690 | 68.360 | 68.193 | USD 120,702 | - |
| 2024-10-31 | BUY | 944 | 66.810 | 67.730 | 67.638 | USD 63,850 | - |
| 2024-10-31 | BUY | 944 | 66.810 | 67.730 | 67.638 | USD 63,850 | - |
| 2024-10-30 | BUY | 590 | 63.050 | 63.780 | 63.707 | USD 37,587 | - |
| 2024-10-30 | BUY | 590 | 63.050 | 63.780 | 63.707 | USD 37,587 | - |
| 2024-10-29 | BUY | 884 | 63.340 | 64.400 | 64.294 | USD 56,836 | - |
| 2024-10-29 | BUY | 884 | 63.340 | 64.400 | 64.294 | USD 56,836 | - |
| 2024-10-28 | BUY | 944 | 64.480 | 64.880 | 64.840 | USD 61,209 | - |
| 2024-10-28 | BUY | 944 | 64.480 | 64.880 | 64.840 | USD 61,209 | - |
| 2024-10-21 | BUY | 944 | 63.430 | 64.120 | 64.051 | USD 60,464 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XEL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 320,994 | 0 | 1,313,852 | 24.4% |
| 2025-09-18 | 175,754 | 615 | 594,951 | 29.5% |
| 2025-09-17 | 321,485 | 14 | 954,527 | 33.7% |
| 2025-09-16 | 260,894 | 30 | 850,297 | 30.7% |
| 2025-09-15 | 327,072 | 1,877 | 797,003 | 41.0% |
| 2025-09-12 | 460,918 | 10 | 2,288,137 | 20.1% |
| 2025-09-11 | 429,987 | 1,213 | 2,207,446 | 19.5% |
| 2025-09-10 | 449,469 | 241 | 1,573,488 | 28.6% |
| 2025-09-09 | 416,564 | 5,270 | 1,726,782 | 24.1% |
| 2025-09-08 | 379,844 | 0 | 1,283,277 | 29.6% |
| 2025-09-05 | 657,367 | 34 | 1,803,918 | 36.4% |
| 2025-09-04 | 694,966 | 55 | 2,335,126 | 29.8% |
| 2025-09-03 | 651,629 | 1,415 | 1,071,114 | 60.8% |
| 2025-09-02 | 357,094 | 538 | 1,108,292 | 32.2% |
| 2025-08-29 | 423,202 | 0 | 921,375 | 45.9% |
| 2025-08-28 | 563,891 | 138 | 1,194,883 | 47.2% |
| 2025-08-27 | 654,328 | 900 | 1,192,282 | 54.9% |
| 2025-08-26 | 425,631 | 0 | 645,293 | 66.0% |
| 2025-08-25 | 413,237 | 177 | 757,984 | 54.5% |
| 2025-08-22 | 497,503 | 650 | 855,246 | 58.2% |
| 2025-08-21 | 505,909 | 332 | 945,842 | 53.5% |
| 2025-08-20 | 626,564 | 7 | 1,126,984 | 55.6% |
| 2025-08-19 | 523,727 | 27 | 879,385 | 59.6% |
| 2025-08-18 | 498,268 | 0 | 736,262 | 67.7% |
| 2025-08-15 | 1,990,533 | 249 | 2,765,523 | 72.0% |
| 2025-08-14 | 665,619 | 0 | 988,015 | 67.4% |
| 2025-08-13 | 484,148 | 471 | 695,424 | 69.6% |
| 2025-08-12 | 736,412 | 2,771 | 1,095,874 | 67.2% |
| 2025-08-11 | 414,235 | 478 | 713,552 | 58.1% |
| 2025-08-08 | 839,187 | 1 | 1,140,662 | 73.6% |
| 2025-08-07 | 635,210 | 0 | 875,809 | 72.5% |
| 2025-08-06 | 444,221 | 0 | 781,448 | 56.8% |
| 2025-08-05 | 1,090,608 | 0 | 1,601,805 | 68.1% |
| 2025-08-04 | 1,465,734 | 0 | 2,079,985 | 70.5% |
| 2025-08-01 | 663,884 | 6,702 | 1,318,499 | 50.4% |
| 2025-07-31 | 592,832 | 114 | 1,115,103 | 53.2% |
| 2025-07-30 | 894,192 | 1,064 | 1,749,152 | 51.1% |
| 2025-07-29 | 358,291 | 184 | 806,447 | 44.4% |
| 2025-07-28 | 487,015 | 1,113 | 1,191,665 | 40.9% |
| 2025-07-25 | 535,621 | 338 | 919,946 | 58.2% |
| 2025-07-24 | 368,631 | 919 | 617,927 | 59.7% |
| 2025-07-23 | 539,281 | 22 | 920,933 | 58.6% |
| 2025-07-22 | 551,361 | 476 | 1,034,709 | 53.3% |
| 2025-07-21 | 530,801 | 21 | 894,277 | 59.4% |
| 2025-07-18 | 467,856 | 344 | 894,403 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy