Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core MSCI World UCITS ETF XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2026-02-09 (Monday)	6,770,017	USD 1,023,694,271	USD 1,023,694,271
2026-02-06 (Friday)	6,770,017	USD 1,009,071,034	USD 1,009,071,034	37,926	USD 77,349,640	USD 149.05	USD 138.4
2026-02-02 (Monday)	6,732,091	USD 931,721,394	USD 931,721,394	0	USD -20,196,273	USD 138.4	USD 141.4
2026-01-30 (Friday)	6,732,091	USD 951,917,667	USD 951,917,667	0	USD 5,991,561	USD 141.4	USD 140.51
2026-01-29 (Thursday)	6,732,091	USD 945,926,106	USD 945,926,106	0	USD 24,774,094	USD 140.51	USD 136.83
2026-01-27 (Tuesday)	6,732,091	USD 921,152,012	USD 921,152,012	0	USD 13,396,862	USD 136.83	USD 134.84
2026-01-26 (Monday)	6,732,091	USD 907,755,150	USD 907,755,150	0	USD -875,172	USD 134.84	USD 134.97
2026-01-23 (Friday)	6,732,091	USD 908,630,322	USD 908,630,322	0	USD 8,953,681	USD 134.97	USD 133.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BKBF6H24

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 37,926 149.050* -
2026-01-15 BUY 3,612 129.130* -
2026-01-14 BUY 9,030 130.200* -
2026-01-08 BUY 10,836 122.910* -
2026-01-07 BUY 6,321 118.490* -
2026-01-06 BUY 8,127 125.800 123.870 124.063 USD 1,008,260 -
2026-01-05 BUY 9,933 125.930 122.390 122.744 USD 1,219,216 -
2025-12-19 SELL -10,848 117.570 115.960 116.121 USD -1,259,681 -
2025-12-17 BUY 20,792 117.620 115.170 115.415 USD 2,399,709 -
2025-12-16 BUY 3,616 116.840 114.610 114.833 USD 415,236 -
2025-12-15 BUY 4,520 119.030 116.850 117.068 USD 529,147 -
2025-12-12 BUY 5,184 119.920 118.310 118.471 USD 614,154 -
2025-12-08 BUY 7,224 117.000 115.040 115.236 USD 832,465 -
2025-12-03 BUY 10,836 117.980 115.880 116.090 USD 1,257,951 -
2025-12-02 BUY 2,709 116.600 114.690 114.881 USD 311,213 -
2025-11-24 SELL -60,681 117.200 114.740 114.986 USD -6,977,465 -
2025-11-18 BUY 4,560 119.480 116.480 116.780 USD 532,517 -
2025-11-10 BUY 3,648 118.450 115.460 115.759 USD 422,289 -
2025-11-07 BUY 6,384 117.510 114.900 115.161 USD 735,188 -
2025-11-05 BUY 4,560 115.180 113.670 113.821 USD 519,024 -
2025-11-04 BUY 27,360 114.350 112.510 112.694 USD 3,083,308 -
2025-11-03 BUY 19,152 114.990 113.640 113.775 USD 2,179,019 -
2025-10-31 BUY 10,944 115.230 112.620 112.881 USD 1,235,370 -
2025-10-30 BUY 2,736 116.520 114.530 114.729 USD 313,899 -
2025-10-29 BUY 8,208 116.450 117.050 116.990 USD 960,254 -
2025-10-24 BUY 10,032 115.390 116.470 116.362 USD 1,167,344 -
2025-10-20 BUY 6,384 112.700 113.150 113.105 USD 722,062 -
2025-10-17 BUY 8,208 112.240 112.910 112.843 USD 926,215 -
2025-10-03 BUY 6,377 113.260 113.750 113.701 USD 725,071 -
2025-10-01 BUY 6,377 111.990 113.020 112.917 USD 720,072 -
2025-09-26 SELL -40,084 117.220 118.360 118.246 USD -4,739,773 -
2025-09-18 BUY 7,288 113.930 115.350 115.208 USD 839,636 -
2025-09-15 BUY 1,822 112.350 112.460 112.449 USD 204,882 -
2025-09-09 BUY 11,843 110.650 112.510 112.324 USD 1,330,253 -
2025-08-06 BUY 12,768 106.510 109.050 108.796 USD 1,389,107 -
2025-08-05 BUY 19,152 107.240 107.820 107.762 USD 2,063,858 -
2025-08-04 BUY 14,592 107.370 109.920 109.665 USD 1,600,232 -
2025-08-01 BUY 3,644 109.640 112.540 112.250 USD 409,039 -
2025-07-16 BUY 3,644 112.230 113.500 113.373 USD 413,131 -
2025-07-14 BUY 6,377 113.920 115.230 115.099 USD 733,986 -
2025-07-11 BUY 3,644 115.430 115.760 115.727 USD 421,709 -
2025-07-09 BUY 5,466 113.800 114.270 114.223 USD 624,343 -
2025-07-08 BUY 2,733 114.190 114.460 114.433 USD 312,745 -
2025-07-07 BUY 7,288 111.110 112.050 111.956 USD 815,935 -
2025-07-02 BUY 16,398 111.050 111.360 111.329 USD 1,825,573 -
2025-06-30 BUY 22,800 107.800 108.840 108.736 USD 2,479,181 -
2025-06-18 BUY 6,370 113.190 115.240 115.035 USD 732,773 -
2025-06-04 BUY 18,200 102.300 104.920 104.658 USD 1,904,776 -
2025-06-03 BUY 2,730 103.800 104.660 104.574 USD 285,487 -
2025-05-30 SELL -77,176 102.300 102.390 102.381 USD -7,901,356 -
2025-05-16 BUY 3,692 108.190 108.890 108.820 USD 401,763 -
2025-05-09 BUY 4,615 107.310 107.750 107.706 USD 497,063 -
2025-05-06 BUY 5,526 104.710 105.980 105.853 USD 584,944 -
2025-04-30 BUY 3,692 105.630 107.420 107.241 USD 395,934 -
2025-04-25 BUY 9,230 108.570 108.760 108.741 USD 1,003,679 -
2025-04-24 BUY 7,384 108.630 108.880 108.855 USD 803,785 -
2025-04-23 BUY 3,692 107.370 109.300 109.107 USD 402,823 -
2025-04-17 BUY 5,538 106.920 108.550 108.387 USD 600,247 -
2025-04-16 BUY 7,384 104.190 105.590 105.450 USD 778,643 -
2025-04-15 BUY 15,691 103.100 105.410 105.179 USD 1,650,364 -
2025-04-14 BUY 6,461 103.390 105.090 104.920 USD 677,888 -
2025-04-11 BUY 15,691 103.140 103.930 103.851 USD 1,629,526 -
2025-04-10 BUY 3,692 99.930 103.780 103.395 USD 381,734 -
2025-04-09 BUY 23,147 105.800 106.580 106.502 USD 2,465,202 -
2025-04-08 SELL -1,612 100.770 105.600 105.117 USD -169,449 -
2025-04-07 SELL -4,615 102.940 105.800 105.514 USD -486,947 -
2025-04-04 BUY 5,538 104.340 110.830 110.181 USD 610,182 -
2025-03-31 BUY 25,816 118.930 119.910 119.812 USD 3,093,067 -
2025-03-27 BUY 5,532 117.890 119.070 118.952 USD 658,042 -
2025-03-26 BUY 18,440 118.270 119.180 119.089 USD 2,196,001 -
2025-03-24 BUY 4,610 115.800 116.910 116.799 USD 538,443 -
2025-03-19 BUY 8,298 115.410 115.820 115.779 USD 960,734 -
2025-03-17 BUY 15,674 113.760 114.500 114.426 USD 1,793,513 -
2025-03-11 BUY 11,064 109.160 112.100 111.806 USD 1,237,022 -
2025-03-07 BUY 2,766 109.020 110.400 110.262 USD 304,985 -
2025-03-05 BUY 11,064 105.440 106.330 106.241 USD 1,175,450 -
2025-03-04 BUY 7,376 107.540 108.960 108.818 USD 802,642 -
2025-02-26 BUY 3,696 109.460 109.870 109.829 USD 405,928 -
2025-02-25 BUY 6,468 109.730 112.130 111.890 USD 723,705 -
2025-02-24 BUY 6,454 111.270 111.860 111.801 USD 721,564 -
2025-02-18 BUY 25,816 110.140 110.990 110.905 USD 2,863,123 -
2025-02-14 BUY 5,532 108.240 110.230 110.031 USD 608,692 -
2025-02-13 BUY 9,220 108.130 108.410 108.382 USD 999,282 -
2025-02-12 BUY 7,376 107.350 110.230 109.942 USD 810,932 -
2025-02-10 BUY 2,772 110.970 111.030 111.024 USD 307,759 -
2025-02-06 BUY 2,772 108.430 111.050 110.788 USD 307,104 -
2025-02-05 BUY 5,532 109.880 110.010 109.997 USD 608,503 -
2025-02-04 BUY 6,454 109.960 110.280 110.248 USD 711,541 -
2025-01-31 BUY 2,766 106.830 110.550 110.178 USD 304,752 -
2024-12-10 BUY 19,383 112.670 113.880 113.759 USD 2,204,991 -
2024-12-09 BUY 14,768 112.900 114.940 114.736 USD 1,694,421 -
2024-12-06 BUY 10,153 113.570 114.770 114.650 USD 1,164,041 -
2024-12-05 BUY 17,537 114.780 115.620 115.536 USD 2,026,155 -
2024-12-04 BUY 7,384 114.280 117.550 117.223 USD 865,575 -
2024-12-03 BUY 14,768 117.670 118.720 118.615 USD 1,751,706 -
2024-12-02 BUY 18,460 117.850 118.200 118.165 USD 2,181,326 -
2024-11-29 BUY 16,614 117.960 118.500 118.446 USD 1,967,862 -
2024-11-27 BUY 7,368 117.660 118.730 118.623 USD 874,014 -
2024-11-26 BUY 21,183 117.970 119.680 119.509 USD 2,531,559 -
2024-11-26 BUY 21,183 117.970 119.680 119.509 USD 2,531,559 -
2024-11-25 SELL -48,998 119.970 121.880 121.689 USD -5,962,518 -
2024-11-25 SELL -48,998 119.970 121.880 121.689 USD -5,962,518 -
2024-11-21 BUY 7,448 121.930 122.550 122.488 USD 912,291 -
2024-11-20 BUY 12,103 120.320 120.470 120.455 USD 1,457,867 -
2024-11-19 BUY 8,379 118.630 119.750 119.638 USD 1,002,447 -
2024-11-18 BUY 29,792 120.310 120.620 120.589 USD 3,592,588 -
2024-11-11 BUY 12,103 120.470 121.620 121.505 USD 1,470,575 -
2024-11-11 BUY 12,103 120.470 121.620 121.505 USD 1,470,575 -
2024-11-08 BUY 8,379 121.110 121.420 121.389 USD 1,017,118 -
2024-11-08 BUY 8,379 121.110 121.420 121.389 USD 1,017,118 -
2024-11-07 BUY 9,310 121.150 121.500 121.465 USD 1,130,839 -
2024-11-07 BUY 9,310 121.150 121.500 121.465 USD 1,130,839 -
2024-11-06 BUY 4,655 121.000 121.910 121.819 USD 567,067 -
2024-11-06 BUY 4,655 121.000 121.910 121.819 USD 567,067 -
2024-11-05 BUY 14,896 118.960 119.210 119.185 USD 1,775,380 -
2024-11-01 BUY 13,950 114.950 119.950 119.450 USD 1,666,327 -
2024-11-01 BUY 13,950 114.950 119.950 119.450 USD 1,666,327 -
2024-10-31 BUY 7,440 116.780 118.670 118.481 USD 881,499 -
2024-10-31 BUY 7,440 116.780 118.670 118.481 USD 881,499 -
2024-10-30 BUY 4,650 116.690 118.270 118.112 USD 549,221 -
2024-10-30 BUY 4,650 116.690 118.270 118.112 USD 549,221 -
2024-10-29 BUY 7,204 117.280 119.170 118.981 USD 857,139 -
2024-10-29 BUY 7,204 117.280 119.170 118.981 USD 857,139 -
2024-10-28 BUY 7,440 118.900 119.010 118.999 USD 885,353 -
2024-10-28 BUY 7,440 118.900 119.010 118.999 USD 885,353 -
2024-10-21 BUY 7,440 120.080 121.480 121.340 USD 902,770 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	37,926			149.050*		-
2026-01-15	BUY	3,612			129.130*		-
2026-01-14	BUY	9,030			130.200*		-
2026-01-08	BUY	10,836			122.910*		-
2026-01-07	BUY	6,321			118.490*		-
2026-01-06	BUY	8,127	125.800	123.870	124.063	USD 1,008,260	-
2026-01-05	BUY	9,933	125.930	122.390	122.744	USD 1,219,216	-
2025-12-19	SELL	-10,848	117.570	115.960	116.121	USD -1,259,681	-
2025-12-17	BUY	20,792	117.620	115.170	115.415	USD 2,399,709	-
2025-12-16	BUY	3,616	116.840	114.610	114.833	USD 415,236	-
2025-12-15	BUY	4,520	119.030	116.850	117.068	USD 529,147	-
2025-12-12	BUY	5,184	119.920	118.310	118.471	USD 614,154	-
2025-12-08	BUY	7,224	117.000	115.040	115.236	USD 832,465	-
2025-12-03	BUY	10,836	117.980	115.880	116.090	USD 1,257,951	-
2025-12-02	BUY	2,709	116.600	114.690	114.881	USD 311,213	-
2025-11-24	SELL	-60,681	117.200	114.740	114.986	USD -6,977,465	-
2025-11-18	BUY	4,560	119.480	116.480	116.780	USD 532,517	-
2025-11-10	BUY	3,648	118.450	115.460	115.759	USD 422,289	-
2025-11-07	BUY	6,384	117.510	114.900	115.161	USD 735,188	-
2025-11-05	BUY	4,560	115.180	113.670	113.821	USD 519,024	-
2025-11-04	BUY	27,360	114.350	112.510	112.694	USD 3,083,308	-
2025-11-03	BUY	19,152	114.990	113.640	113.775	USD 2,179,019	-
2025-10-31	BUY	10,944	115.230	112.620	112.881	USD 1,235,370	-
2025-10-30	BUY	2,736	116.520	114.530	114.729	USD 313,899	-
2025-10-29	BUY	8,208	116.450	117.050	116.990	USD 960,254	-
2025-10-24	BUY	10,032	115.390	116.470	116.362	USD 1,167,344	-
2025-10-20	BUY	6,384	112.700	113.150	113.105	USD 722,062	-
2025-10-17	BUY	8,208	112.240	112.910	112.843	USD 926,215	-
2025-10-03	BUY	6,377	113.260	113.750	113.701	USD 725,071	-
2025-10-01	BUY	6,377	111.990	113.020	112.917	USD 720,072	-
2025-09-26	SELL	-40,084	117.220	118.360	118.246	USD -4,739,773	-
2025-09-18	BUY	7,288	113.930	115.350	115.208	USD 839,636	-
2025-09-15	BUY	1,822	112.350	112.460	112.449	USD 204,882	-
2025-09-09	BUY	11,843	110.650	112.510	112.324	USD 1,330,253	-
2025-08-06	BUY	12,768	106.510	109.050	108.796	USD 1,389,107	-
2025-08-05	BUY	19,152	107.240	107.820	107.762	USD 2,063,858	-
2025-08-04	BUY	14,592	107.370	109.920	109.665	USD 1,600,232	-
2025-08-01	BUY	3,644	109.640	112.540	112.250	USD 409,039	-
2025-07-16	BUY	3,644	112.230	113.500	113.373	USD 413,131	-
2025-07-14	BUY	6,377	113.920	115.230	115.099	USD 733,986	-
2025-07-11	BUY	3,644	115.430	115.760	115.727	USD 421,709	-
2025-07-09	BUY	5,466	113.800	114.270	114.223	USD 624,343	-
2025-07-08	BUY	2,733	114.190	114.460	114.433	USD 312,745	-
2025-07-07	BUY	7,288	111.110	112.050	111.956	USD 815,935	-
2025-07-02	BUY	16,398	111.050	111.360	111.329	USD 1,825,573	-
2025-06-30	BUY	22,800	107.800	108.840	108.736	USD 2,479,181	-
2025-06-18	BUY	6,370	113.190	115.240	115.035	USD 732,773	-
2025-06-04	BUY	18,200	102.300	104.920	104.658	USD 1,904,776	-
2025-06-03	BUY	2,730	103.800	104.660	104.574	USD 285,487	-
2025-05-30	SELL	-77,176	102.300	102.390	102.381	USD -7,901,356	-
2025-05-16	BUY	3,692	108.190	108.890	108.820	USD 401,763	-
2025-05-09	BUY	4,615	107.310	107.750	107.706	USD 497,063	-
2025-05-06	BUY	5,526	104.710	105.980	105.853	USD 584,944	-
2025-04-30	BUY	3,692	105.630	107.420	107.241	USD 395,934	-
2025-04-25	BUY	9,230	108.570	108.760	108.741	USD 1,003,679	-
2025-04-24	BUY	7,384	108.630	108.880	108.855	USD 803,785	-
2025-04-23	BUY	3,692	107.370	109.300	109.107	USD 402,823	-
2025-04-17	BUY	5,538	106.920	108.550	108.387	USD 600,247	-
2025-04-16	BUY	7,384	104.190	105.590	105.450	USD 778,643	-
2025-04-15	BUY	15,691	103.100	105.410	105.179	USD 1,650,364	-
2025-04-14	BUY	6,461	103.390	105.090	104.920	USD 677,888	-
2025-04-11	BUY	15,691	103.140	103.930	103.851	USD 1,629,526	-
2025-04-10	BUY	3,692	99.930	103.780	103.395	USD 381,734	-
2025-04-09	BUY	23,147	105.800	106.580	106.502	USD 2,465,202	-
2025-04-08	SELL	-1,612	100.770	105.600	105.117	USD -169,449	-
2025-04-07	SELL	-4,615	102.940	105.800	105.514	USD -486,947	-
2025-04-04	BUY	5,538	104.340	110.830	110.181	USD 610,182	-
2025-03-31	BUY	25,816	118.930	119.910	119.812	USD 3,093,067	-
2025-03-27	BUY	5,532	117.890	119.070	118.952	USD 658,042	-
2025-03-26	BUY	18,440	118.270	119.180	119.089	USD 2,196,001	-
2025-03-24	BUY	4,610	115.800	116.910	116.799	USD 538,443	-
2025-03-19	BUY	8,298	115.410	115.820	115.779	USD 960,734	-
2025-03-17	BUY	15,674	113.760	114.500	114.426	USD 1,793,513	-
2025-03-11	BUY	11,064	109.160	112.100	111.806	USD 1,237,022	-
2025-03-07	BUY	2,766	109.020	110.400	110.262	USD 304,985	-
2025-03-05	BUY	11,064	105.440	106.330	106.241	USD 1,175,450	-
2025-03-04	BUY	7,376	107.540	108.960	108.818	USD 802,642	-
2025-02-26	BUY	3,696	109.460	109.870	109.829	USD 405,928	-
2025-02-25	BUY	6,468	109.730	112.130	111.890	USD 723,705	-
2025-02-24	BUY	6,454	111.270	111.860	111.801	USD 721,564	-
2025-02-18	BUY	25,816	110.140	110.990	110.905	USD 2,863,123	-
2025-02-14	BUY	5,532	108.240	110.230	110.031	USD 608,692	-
2025-02-13	BUY	9,220	108.130	108.410	108.382	USD 999,282	-
2025-02-12	BUY	7,376	107.350	110.230	109.942	USD 810,932	-
2025-02-10	BUY	2,772	110.970	111.030	111.024	USD 307,759	-
2025-02-06	BUY	2,772	108.430	111.050	110.788	USD 307,104	-
2025-02-05	BUY	5,532	109.880	110.010	109.997	USD 608,503	-
2025-02-04	BUY	6,454	109.960	110.280	110.248	USD 711,541	-
2025-01-31	BUY	2,766	106.830	110.550	110.178	USD 304,752	-
2024-12-10	BUY	19,383	112.670	113.880	113.759	USD 2,204,991	-
2024-12-09	BUY	14,768	112.900	114.940	114.736	USD 1,694,421	-
2024-12-06	BUY	10,153	113.570	114.770	114.650	USD 1,164,041	-
2024-12-05	BUY	17,537	114.780	115.620	115.536	USD 2,026,155	-
2024-12-04	BUY	7,384	114.280	117.550	117.223	USD 865,575	-
2024-12-03	BUY	14,768	117.670	118.720	118.615	USD 1,751,706	-
2024-12-02	BUY	18,460	117.850	118.200	118.165	USD 2,181,326	-
2024-11-29	BUY	16,614	117.960	118.500	118.446	USD 1,967,862	-
2024-11-27	BUY	7,368	117.660	118.730	118.623	USD 874,014	-
2024-11-26	BUY	21,183	117.970	119.680	119.509	USD 2,531,559	-
2024-11-26	BUY	21,183	117.970	119.680	119.509	USD 2,531,559	-
2024-11-25	SELL	-48,998	119.970	121.880	121.689	USD -5,962,518	-
2024-11-25	SELL	-48,998	119.970	121.880	121.689	USD -5,962,518	-
2024-11-21	BUY	7,448	121.930	122.550	122.488	USD 912,291	-
2024-11-20	BUY	12,103	120.320	120.470	120.455	USD 1,457,867	-
2024-11-19	BUY	8,379	118.630	119.750	119.638	USD 1,002,447	-
2024-11-18	BUY	29,792	120.310	120.620	120.589	USD 3,592,588	-
2024-11-11	BUY	12,103	120.470	121.620	121.505	USD 1,470,575	-
2024-11-11	BUY	12,103	120.470	121.620	121.505	USD 1,470,575	-
2024-11-08	BUY	8,379	121.110	121.420	121.389	USD 1,017,118	-
2024-11-08	BUY	8,379	121.110	121.420	121.389	USD 1,017,118	-
2024-11-07	BUY	9,310	121.150	121.500	121.465	USD 1,130,839	-
2024-11-07	BUY	9,310	121.150	121.500	121.465	USD 1,130,839	-
2024-11-06	BUY	4,655	121.000	121.910	121.819	USD 567,067	-
2024-11-06	BUY	4,655	121.000	121.910	121.819	USD 567,067	-
2024-11-05	BUY	14,896	118.960	119.210	119.185	USD 1,775,380	-
2024-11-01	BUY	13,950	114.950	119.950	119.450	USD 1,666,327	-
2024-11-01	BUY	13,950	114.950	119.950	119.450	USD 1,666,327	-
2024-10-31	BUY	7,440	116.780	118.670	118.481	USD 881,499	-
2024-10-31	BUY	7,440	116.780	118.670	118.481	USD 881,499	-
2024-10-30	BUY	4,650	116.690	118.270	118.112	USD 549,221	-
2024-10-30	BUY	4,650	116.690	118.270	118.112	USD 549,221	-
2024-10-29	BUY	7,204	117.280	119.170	118.981	USD 857,139	-
2024-10-29	BUY	7,204	117.280	119.170	118.981	USD 857,139	-
2024-10-28	BUY	7,440	118.900	119.010	118.999	USD 885,353	-
2024-10-28	BUY	7,440	118.900	119.010	118.999	USD 885,353	-
2024-10-21	BUY	7,440	120.080	121.480	121.340	USD 902,770	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE