Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 000270.KS

Stock NameKIA CORPORATION CORP
Ticker000270.KS(KRW)

Show aggregate 000270.KS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 000270.KS holdings

DateNumber of 000270.KS Shares HeldBase Market Value of 000270.KS SharesLocal Market Value of 000270.KS SharesChange in 000270.KS Shares HeldChange in 000270.KS Base ValueCurrent Price per 000270.KS Share HeldPrevious Price per 000270.KS Share Held
2025-05-08 (Thursday)630,863KRW 39,680,329000270.KS holding decreased by -68665KRW 39,680,3290KRW -68,665 KRW 62.8985 KRW 63.0073
2025-05-07 (Wednesday)630,863000270.KS holding increased by 2064KRW 39,748,994000270.KS holding decreased by -230119KRW 39,748,9942,064KRW -230,119 KRW 63.0073 KRW 63.5801
2025-05-06 (Tuesday)628,799KRW 39,979,113KRW 39,979,1130KRW 0 KRW 63.5801 KRW 63.5801
2025-05-05 (Monday)628,799KRW 39,979,113KRW 39,979,1130KRW 0 KRW 63.5801 KRW 63.5801
2025-05-02 (Friday)628,799KRW 39,979,113000270.KS holding decreased by -9230KRW 39,979,1130KRW -9,230 KRW 63.5801 KRW 63.5948
2025-05-01 (Thursday)628,799KRW 39,988,343KRW 39,988,3430KRW 0 KRW 63.5948 KRW 63.5948
2025-04-30 (Wednesday)628,799KRW 39,988,343000270.KS holding increased by 352088KRW 39,988,3430KRW 352,088 KRW 63.5948 KRW 63.0349
2025-04-29 (Tuesday)628,799KRW 39,636,255000270.KS holding increased by 961726KRW 39,636,2550KRW 961,726 KRW 63.0349 KRW 61.5054
2025-04-28 (Monday)628,799KRW 38,674,529000270.KS holding increased by 80185KRW 38,674,5290KRW 80,185 KRW 61.5054 KRW 61.3779
2025-04-25 (Friday)628,799KRW 38,594,344000270.KS holding decreased by -318058KRW 38,594,3440KRW -318,058 KRW 61.3779 KRW 61.8837
2025-04-24 (Thursday)628,799KRW 38,912,402000270.KS holding decreased by -903203KRW 38,912,4020KRW -903,203 KRW 61.8837 KRW 63.3201
2025-04-23 (Wednesday)628,799KRW 39,815,605000270.KS holding increased by 1396745KRW 39,815,6050KRW 1,396,745 KRW 63.3201 KRW 61.0988
2025-04-22 (Tuesday)628,799KRW 38,418,860000270.KS holding decreased by -575053KRW 38,418,8600KRW -575,053 KRW 61.0988 KRW 62.0133
2025-04-21 (Monday)628,799KRW 38,993,913000270.KS holding increased by 307453KRW 38,993,9130KRW 307,453 KRW 62.0133 KRW 61.5244
2025-04-18 (Friday)628,799KRW 38,686,460000270.KS holding increased by 1019231KRW 38,686,4600KRW 1,019,231 KRW 61.5244 KRW 59.9035
2025-04-17 (Thursday)628,799KRW 37,667,229000270.KS holding increased by 328982KRW 37,667,2290KRW 328,982 KRW 59.9035 KRW 59.3803
2025-04-16 (Wednesday)628,799KRW 37,338,247000270.KS holding decreased by -511447KRW 37,338,2470KRW -511,447 KRW 59.3803 KRW 60.1936
2025-04-15 (Tuesday)628,799KRW 37,849,694000270.KS holding increased by 1199190KRW 37,849,6940KRW 1,199,190 KRW 60.1936 KRW 58.2865
2025-04-14 (Monday)628,799KRW 36,650,504000270.KS holding increased by 1084704KRW 36,650,5040KRW 1,084,704 KRW 58.2865 KRW 56.5615
2025-04-11 (Friday)628,799KRW 35,565,800000270.KS holding decreased by -2511833KRW 35,565,8000KRW -2,511,833 KRW 56.5615 KRW 60.5561
2025-04-10 (Thursday)628,799KRW 38,077,633000270.KS holding increased by 2566391KRW 38,077,6330KRW 2,566,391 KRW 60.5561 KRW 56.4747
2025-04-09 (Wednesday)628,799KRW 35,511,242000270.KS holding decreased by -470129KRW 35,511,2420KRW -470,129 KRW 56.4747 KRW 57.2224
2025-04-08 (Tuesday)628,799KRW 35,981,371000270.KS holding decreased by -279421KRW 35,981,3710KRW -279,421 KRW 57.2224 KRW 57.6667
2025-04-07 (Monday)628,799KRW 36,260,792000270.KS holding decreased by -3072032KRW 36,260,7920KRW -3,072,032 KRW 57.6667 KRW 62.5523
2025-04-04 (Friday)628,799KRW 39,332,824000270.KS holding decreased by -153344KRW 39,332,8240KRW -153,344 KRW 62.5523 KRW 62.7962
2025-04-02 (Wednesday)628,799KRW 39,486,168000270.KS holding decreased by -325025KRW 39,486,1680KRW -325,025 KRW 62.7962 KRW 63.3131
2025-04-01 (Tuesday)628,799KRW 39,811,193000270.KS holding increased by 396492KRW 39,811,1930KRW 396,492 KRW 63.3131 KRW 62.6825
2025-03-31 (Monday)628,799KRW 39,414,701000270.KS holding decreased by -1446193KRW 39,414,7010KRW -1,446,193 KRW 62.6825 KRW 64.9824
2025-03-28 (Friday)628,799KRW 40,860,894000270.KS holding decreased by -1140554KRW 40,860,8940KRW -1,140,554 KRW 64.9824 KRW 66.7963
2025-03-27 (Thursday)628,799KRW 42,001,448000270.KS holding decreased by -1491198KRW 42,001,4480KRW -1,491,198 KRW 66.7963 KRW 69.1678
2025-03-26 (Wednesday)628,799KRW 43,492,646000270.KS holding increased by 354458KRW 43,492,6460KRW 354,458 KRW 69.1678 KRW 68.6041
2025-03-25 (Tuesday)628,799KRW 43,138,188000270.KS holding increased by 848343KRW 43,138,1880KRW 848,343 KRW 68.6041 KRW 67.255
2025-03-24 (Monday)628,799KRW 42,289,845000270.KS holding increased by 1156475KRW 42,289,8450KRW 1,156,475 KRW 67.255 KRW 65.4158
2025-03-21 (Friday)628,799KRW 41,133,370000270.KS holding decreased by -243492KRW 41,133,3700KRW -243,492 KRW 65.4158 KRW 65.803
2025-03-20 (Thursday)628,799KRW 41,376,862000270.KS holding decreased by -641157KRW 41,376,8620KRW -641,157 KRW 65.803 KRW 66.8227
2025-03-19 (Wednesday)628,799KRW 42,018,019000270.KS holding increased by 295733KRW 42,018,0190KRW 295,733 KRW 66.8227 KRW 66.3523
2025-03-18 (Tuesday)628,799KRW 41,722,286000270.KS holding decreased by -1187882KRW 41,722,2860KRW -1,187,882 KRW 66.3523 KRW 68.2415
2025-03-17 (Monday)628,799KRW 42,910,168000270.KS holding decreased by -128630KRW 42,910,1680KRW -128,630 KRW 68.2415 KRW 68.446
2025-03-14 (Friday)628,799KRW 43,038,798000270.KS holding decreased by -390789KRW 43,038,7980KRW -390,789 KRW 68.446 KRW 69.0675
2025-03-13 (Thursday)628,799KRW 43,429,587000270.KS holding increased by 473684KRW 43,429,5870KRW 473,684 KRW 69.0675 KRW 68.3142
2025-03-12 (Wednesday)628,799KRW 42,955,903000270.KS holding increased by 518440KRW 42,955,9030KRW 518,440 KRW 68.3142 KRW 67.4897
2025-03-11 (Tuesday)628,799KRW 42,437,463000270.KS holding increased by 11010KRW 42,437,4630KRW 11,010 KRW 67.4897 KRW 67.4722
2025-03-10 (Monday)628,799KRW 42,426,453000270.KS holding increased by 354400KRW 42,426,4530KRW 354,400 KRW 67.4722 KRW 66.9086
2025-03-07 (Friday)628,799KRW 42,072,053000270.KS holding decreased by -652971KRW 42,072,0530KRW -652,971 KRW 66.9086 KRW 67.947
2025-03-06 (Thursday)628,799KRW 42,725,024000270.KS holding increased by 1269075KRW 42,725,0240KRW 1,269,075 KRW 67.947 KRW 65.9288
2025-03-05 (Wednesday)628,799KRW 41,455,949000270.KS holding increased by 1319843KRW 41,455,9490KRW 1,319,843 KRW 65.9288 KRW 63.8298
2025-03-04 (Tuesday)628,799KRW 40,136,106000270.KS holding increased by 75906KRW 40,136,1060KRW 75,906 KRW 63.8298 KRW 63.7091
2025-03-03 (Monday)628,799KRW 40,060,200KRW 40,060,2000KRW 0 KRW 63.7091 KRW 63.7091
2025-02-28 (Friday)628,799KRW 40,060,200000270.KS holding decreased by -1168235KRW 40,060,2000KRW -1,168,235 KRW 63.7091 KRW 65.567
2025-02-27 (Thursday)628,799KRW 41,228,435000270.KS holding decreased by -61112KRW 41,228,4350KRW -61,112 KRW 65.567 KRW 65.6641
2025-02-26 (Wednesday)628,799KRW 41,289,547000270.KS holding increased by 330596KRW 41,289,5470KRW 330,596 KRW 65.6641 KRW 65.1384
2025-02-25 (Tuesday)628,799KRW 40,958,951000270.KS holding decreased by -850841KRW 40,958,9510KRW -850,841 KRW 65.1384 KRW 66.4915
2025-02-24 (Monday)628,799KRW 41,809,792000270.KS holding increased by 331244KRW 41,809,7920KRW 331,244 KRW 66.4915 KRW 65.9647
2025-02-21 (Friday)628,799KRW 41,478,548000270.KS holding increased by 160531KRW 41,478,5480KRW 160,531 KRW 65.9647 KRW 65.7094
2025-02-20 (Thursday)628,799KRW 41,318,017000270.KS holding decreased by -201291KRW 41,318,0170KRW -201,291 KRW 65.7094 KRW 66.0295
2025-02-19 (Wednesday)628,799KRW 41,519,308000270.KS holding increased by 621458KRW 41,519,3080KRW 621,458 KRW 66.0295 KRW 65.0412
2025-02-18 (Tuesday)628,799KRW 40,897,850000270.KS holding decreased by -231196KRW 40,897,8500KRW -231,196 KRW 65.0412 KRW 65.4089
2025-02-17 (Monday)628,799KRW 41,129,046000270.KS holding decreased by -252205KRW 41,129,0460KRW -252,205 KRW 65.4089 KRW 65.81
2025-02-14 (Friday)628,799KRW 41,381,251000270.KS holding increased by 408514KRW 41,381,2510KRW 408,514 KRW 65.81 KRW 65.1603
2025-02-13 (Thursday)628,799KRW 40,972,737000270.KS holding increased by 1299647KRW 40,972,7370KRW 1,299,647 KRW 65.1603 KRW 63.0934
2025-02-12 (Wednesday)628,799KRW 39,673,090000270.KS holding decreased by -936485KRW 39,673,0900KRW -936,485 KRW 63.0934 KRW 64.5828
2025-02-11 (Tuesday)628,799KRW 40,609,575000270.KS holding decreased by -377392KRW 40,609,5750KRW -377,392 KRW 64.5828 KRW 65.1829
2025-02-10 (Monday)628,799KRW 40,986,967000270.KS holding decreased by -931518KRW 40,986,9670KRW -931,518 KRW 65.1829 KRW 66.6644
2025-02-07 (Friday)628,799KRW 41,918,485000270.KS holding decreased by -1005024KRW 41,918,4850KRW -1,005,024 KRW 66.6644 KRW 68.2627
2025-02-06 (Thursday)628,799KRW 42,923,509000270.KS holding increased by 222982KRW 42,923,5090KRW 222,982 KRW 68.2627 KRW 67.9081
2025-02-05 (Wednesday)628,799KRW 42,700,527000270.KS holding increased by 1135920KRW 42,700,5270KRW 1,135,920 KRW 67.9081 KRW 66.1016
2025-02-04 (Tuesday)628,799KRW 41,564,607000270.KS holding increased by 374747KRW 41,564,6070KRW 374,747 KRW 66.1016 KRW 65.5056
2025-02-03 (Monday)628,799KRW 41,189,860000270.KS holding decreased by -2951570KRW 41,189,8600KRW -2,951,570 KRW 65.5056 KRW 70.1996
2025-01-31 (Friday)628,799KRW 44,141,430000270.KS holding decreased by -540556KRW 44,141,4300KRW -540,556 KRW 70.1996 KRW 71.0592
2025-01-30 (Thursday)628,799KRW 44,681,986KRW 44,681,9860KRW 0 KRW 71.0592 KRW 71.0592
2025-01-29 (Wednesday)628,799KRW 44,681,986KRW 44,681,9860KRW 0 KRW 71.0592 KRW 71.0592
2025-01-28 (Tuesday)628,799KRW 44,681,986KRW 44,681,9860KRW 0 KRW 71.0592 KRW 71.0592
2025-01-27 (Monday)628,799KRW 44,681,986KRW 44,681,9860KRW 0 KRW 71.0592 KRW 71.0592
2025-01-24 (Friday)628,799KRW 44,681,986000270.KS holding decreased by -252542KRW 44,681,9860KRW -252,542 KRW 71.0592 KRW 71.4609
2025-01-23 (Thursday)628,799KRW 44,934,528000270.KS holding decreased by -139101KRW 44,934,5280KRW -139,101 KRW 71.4609 KRW 71.6821
2025-01-22 (Wednesday)628,799KRW 45,073,629KRW 45,073,629
2025-01-21 (Tuesday)628,799KRW 44,110,921KRW 44,110,921
2025-01-20 (Monday)628,799KRW 43,750,826KRW 43,750,826
2025-01-17 (Friday)628,799KRW 43,778,920KRW 43,778,920
2025-01-16 (Thursday)628,799KRW 44,633,635KRW 44,633,635
2025-01-15 (Wednesday)628,799KRW 44,456,188KRW 44,456,188
2025-01-14 (Tuesday)628,799KRW 45,847,242KRW 45,847,242
2025-01-13 (Monday)628,799KRW 45,057,730KRW 45,057,730
2025-01-10 (Friday)628,799KRW 45,326,581KRW 45,326,581
2025-01-09 (Thursday)628,799KRW 44,469,884KRW 44,469,884
2025-01-09 (Thursday)628,799KRW 44,469,884KRW 44,469,884
2025-01-09 (Thursday)628,799KRW 44,469,884KRW 44,469,884
2025-01-08 (Wednesday)628,799KRW 43,647,090KRW 43,647,090
2025-01-08 (Wednesday)628,799KRW 43,647,090KRW 43,647,090
2025-01-08 (Wednesday)628,799KRW 43,647,090KRW 43,647,090
2025-01-02 (Thursday)628,799000270.KS holding increased by 765KRW 43,559,117000270.KS holding increased by 599484KRW 43,559,117765KRW 599,484 KRW 69.2735 KRW 68.4034
2024-12-30 (Monday)628,034000270.KS holding increased by 6885KRW 42,959,633000270.KS holding increased by 1468000KRW 42,959,6336,885KRW 1,468,000 KRW 68.4034 KRW 66.7982
2024-12-06 (Friday)621,149KRW 41,491,633000270.KS holding increased by 228025KRW 41,491,6330KRW 228,025 KRW 66.7982 KRW 66.4311
2024-12-05 (Thursday)621,149KRW 41,263,608000270.KS holding decreased by -1943310KRW 41,263,6080KRW -1,943,310 KRW 66.4311 KRW 69.5597
2024-12-04 (Wednesday)621,149KRW 43,206,918000270.KS holding decreased by -182085KRW 43,206,9180KRW -182,085 KRW 69.5597 KRW 69.8528
2024-12-03 (Tuesday)621,149KRW 43,389,003000270.KS holding increased by 1658635KRW 43,389,0030KRW 1,658,635 KRW 69.8528 KRW 67.1825
2024-12-02 (Monday)621,149000270.KS holding increased by 1016KRW 41,730,368000270.KS holding increased by 434102KRW 41,730,3681,016KRW 434,102 KRW 67.1825 KRW 66.5926
2024-11-29 (Friday)620,133KRW 41,296,266000270.KS holding decreased by -916857KRW 41,296,2660KRW -916,857 KRW 66.5926 KRW 68.0711
2024-11-28 (Thursday)620,133KRW 42,213,123000270.KS holding increased by 351537KRW 42,213,1230KRW 351,537 KRW 68.0711 KRW 67.5042
2024-11-27 (Wednesday)620,133KRW 41,861,586000270.KS holding decreased by -1294685KRW 41,861,5860KRW -1,294,685 KRW 67.5042 KRW 69.592
2024-11-26 (Tuesday)620,133KRW 43,156,271000270.KS holding increased by 147404KRW 43,156,2710KRW 147,404 KRW 69.592 KRW 69.3543
2024-11-26 (Tuesday)620,133KRW 43,156,271000270.KS holding increased by 147404KRW 43,156,2710KRW 147,404 KRW 69.592 KRW 69.3543
2024-11-25 (Monday)620,133000270.KS holding increased by 2805KRW 43,008,867000270.KS holding decreased by -58992KRW 43,008,8672,805KRW -58,992 KRW 69.3543 KRW 69.765
2024-11-25 (Monday)620,133000270.KS holding increased by 2805KRW 43,008,867000270.KS holding decreased by -58992KRW 43,008,8672,805KRW -58,992 KRW 69.3543 KRW 69.765
2024-11-22 (Friday)617,328KRW 43,067,859000270.KS holding decreased by -44168KRW 43,067,8590KRW -44,168 KRW 69.765 KRW 69.8365
2024-11-21 (Thursday)617,328KRW 43,112,027000270.KS holding decreased by -423343KRW 43,112,0270KRW -423,343 KRW 69.8365 KRW 70.5223
2024-11-20 (Wednesday)617,328KRW 43,535,370000270.KS holding increased by 1247160KRW 43,535,3700KRW 1,247,160 KRW 70.5223 KRW 68.502
2024-11-19 (Tuesday)617,328KRW 42,288,210000270.KS holding decreased by -498213KRW 42,288,2100KRW -498,213 KRW 68.502 KRW 69.3091
2024-11-18 (Monday)617,328KRW 42,786,423000270.KS holding increased by 2358544KRW 42,786,4230KRW 2,358,544 KRW 69.3091 KRW 65.4885
2024-11-12 (Tuesday)617,328KRW 40,427,879000270.KS holding decreased by -1444372KRW 40,427,8790KRW -1,444,372 KRW 65.4885 KRW 67.8282
2024-11-11 (Monday)617,328000270.KS holding increased by 1032KRW 41,872,251000270.KS holding increased by 221319KRW 41,872,2511,032KRW 221,319 KRW 67.8282 KRW 67.5827
2024-11-08 (Friday)617,328KRW 41,404,518000270.KS holding decreased by -154482KRW 41,404,5180KRW -154,482 KRW 67.0705 KRW 67.3208
2024-11-08 (Friday)617,328KRW 41,404,518000270.KS holding decreased by -154482KRW 41,404,5180KRW -154,482 KRW 67.0705 KRW 67.3208
2024-11-07 (Thursday)617,328000270.KS holding increased by 1032KRW 41,559,000000270.KS holding decreased by -379412KRW 41,559,0001,032KRW -379,412 KRW 67.3208 KRW 68.0491
2024-11-07 (Thursday)617,328000270.KS holding increased by 1032KRW 41,559,000000270.KS holding decreased by -379412KRW 41,559,0001,032KRW -379,412 KRW 67.3208 KRW 68.0491
2024-11-06 (Wednesday)616,296KRW 41,938,412000270.KS holding decreased by -1423364KRW 41,938,4120KRW -1,423,364 KRW 68.0491 KRW 70.3587
2024-11-06 (Wednesday)616,296KRW 41,938,412000270.KS holding decreased by -1423364KRW 41,938,4120KRW -1,423,364 KRW 68.0491 KRW 70.3587
2024-11-05 (Tuesday)616,296KRW 43,361,776000270.KS holding decreased by -424956KRW 43,361,7760KRW -424,956 KRW 70.3587 KRW 71.0482
2024-11-05 (Tuesday)616,296KRW 43,361,776000270.KS holding decreased by -424956KRW 43,361,7760KRW -424,956 KRW 70.3587 KRW 71.0482
2024-11-04 (Monday)616,296KRW 43,786,732000270.KS holding increased by 1648744KRW 43,786,7320KRW 1,648,744 KRW 71.0482 KRW 68.373
2024-11-04 (Monday)616,296KRW 43,786,732000270.KS holding increased by 1648744KRW 43,786,7320KRW 1,648,744 KRW 71.0482 KRW 68.373
2024-11-01 (Friday)616,296KRW 42,137,988000270.KS holding increased by 1096247KRW 42,137,9880KRW 1,096,247 KRW 68.373 KRW 66.5942
2024-11-01 (Friday)616,296KRW 42,137,988000270.KS holding increased by 1096247KRW 42,137,9880KRW 1,096,247 KRW 68.373 KRW 66.5942
2024-10-31 (Thursday)616,296KRW 41,041,741000270.KS holding decreased by -915612KRW 41,041,7410KRW -915,612 KRW 66.5942 KRW 68.0799
2024-10-31 (Thursday)616,296KRW 41,041,741000270.KS holding decreased by -915612KRW 41,041,7410KRW -915,612 KRW 66.5942 KRW 68.0799
2024-10-30 (Wednesday)616,296KRW 41,957,353000270.KS holding increased by 306421KRW 41,957,3530KRW 306,421 KRW 68.0799 KRW 67.5827
2024-10-30 (Wednesday)616,296KRW 41,957,353000270.KS holding increased by 306421KRW 41,957,3530KRW 306,421 KRW 68.0799 KRW 67.5827
2024-10-29 (Tuesday)616,296KRW 41,650,932000270.KS holding decreased by -844568KRW 41,650,9320KRW -844,568 KRW 67.5827 KRW 68.9531
2024-10-29 (Tuesday)616,296KRW 41,650,932000270.KS holding decreased by -844568KRW 41,650,9320KRW -844,568 KRW 67.5827 KRW 68.9531
2024-10-28 (Monday)616,296KRW 42,495,500000270.KS holding increased by 1357326KRW 42,495,5000KRW 1,357,326 KRW 68.9531 KRW 66.7507
2024-10-28 (Monday)616,296KRW 42,495,500000270.KS holding increased by 1357326KRW 42,495,5000KRW 1,357,326 KRW 68.9531 KRW 66.7507
2024-10-25 (Friday)616,296KRW 41,138,174000270.KS holding increased by 551848KRW 41,138,1740KRW 551,848 KRW 66.7507 KRW 65.8552
2024-10-25 (Friday)616,296KRW 41,138,174000270.KS holding increased by 551848KRW 41,138,1740KRW 551,848 KRW 66.7507 KRW 65.8552
2024-10-24 (Thursday)616,296KRW 40,586,326000270.KS holding decreased by -885059KRW 40,586,3260KRW -885,059 KRW 65.8552 KRW 67.2913
2024-10-24 (Thursday)616,296KRW 40,586,326000270.KS holding decreased by -885059KRW 40,586,3260KRW -885,059 KRW 65.8552 KRW 67.2913
2024-10-23 (Wednesday)616,296KRW 41,471,385000270.KS holding increased by 164683KRW 41,471,3850KRW 164,683 KRW 67.2913 KRW 67.0241
2024-10-23 (Wednesday)616,296KRW 41,471,385000270.KS holding increased by 164683KRW 41,471,3850KRW 164,683 KRW 67.2913 KRW 67.0241
2024-10-22 (Tuesday)616,296KRW 41,306,702000270.KS holding decreased by -1267556KRW 41,306,7020KRW -1,267,556 KRW 67.0241 KRW 69.0809
2024-10-22 (Tuesday)616,296KRW 41,306,702000270.KS holding decreased by -1267556KRW 41,306,7020KRW -1,267,556 KRW 67.0241 KRW 69.0809
2024-10-21 (Monday)616,296000270.KS holding increased by 1792KRW 42,574,258000270.KS holding decreased by -91530KRW 42,574,2581,792KRW -91,530 KRW 69.0809 KRW 69.4313
2024-10-21 (Monday)616,296000270.KS holding increased by 1792KRW 42,574,258000270.KS holding decreased by -91530KRW 42,574,2581,792KRW -91,530 KRW 69.0809 KRW 69.4313
2024-10-18 (Friday)614,504KRW 42,665,788KRW 42,665,788
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 000270.KS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 000270.KS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,064 63.007* 66.27
2025-01-02BUY765 69.274* 68.17
2024-12-30BUY6,885 68.403* 68.16
2024-12-02BUY1,016 67.183* 68.19
2024-11-25BUY2,805 69.354* 68.11
2024-11-25BUY2,805 69.354* 68.11
2024-11-11BUY1,032 67.828* 67.96
2024-11-07BUY1,032 67.321* 68.08
2024-11-07BUY1,032 67.321* 68.08
2024-10-21BUY1,792 69.081* 0.00
2024-10-21BUY1,792 69.081* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 000270.KS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.