Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | KIA CORPORATION CORP |
Ticker | 000270.KS(KRW) |
Show aggregate 000270.KS holdings
Date | Number of 000270.KS Shares Held | Base Market Value of 000270.KS Shares | Local Market Value of 000270.KS Shares | Change in 000270.KS Shares Held | Change in 000270.KS Base Value | Current Price per 000270.KS Share Held | Previous Price per 000270.KS Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 630,863 | KRW 39,680,329![]() | KRW 39,680,329 | 0 | KRW -68,665 | KRW 62.8985 | KRW 63.0073 |
2025-05-07 (Wednesday) | 630,863![]() | KRW 39,748,994![]() | KRW 39,748,994 | 2,064 | KRW -230,119 | KRW 63.0073 | KRW 63.5801 |
2025-05-06 (Tuesday) | 628,799 | KRW 39,979,113 | KRW 39,979,113 | 0 | KRW 0 | KRW 63.5801 | KRW 63.5801 |
2025-05-05 (Monday) | 628,799 | KRW 39,979,113 | KRW 39,979,113 | 0 | KRW 0 | KRW 63.5801 | KRW 63.5801 |
2025-05-02 (Friday) | 628,799 | KRW 39,979,113![]() | KRW 39,979,113 | 0 | KRW -9,230 | KRW 63.5801 | KRW 63.5948 |
2025-05-01 (Thursday) | 628,799 | KRW 39,988,343 | KRW 39,988,343 | 0 | KRW 0 | KRW 63.5948 | KRW 63.5948 |
2025-04-30 (Wednesday) | 628,799 | KRW 39,988,343![]() | KRW 39,988,343 | 0 | KRW 352,088 | KRW 63.5948 | KRW 63.0349 |
2025-04-29 (Tuesday) | 628,799 | KRW 39,636,255![]() | KRW 39,636,255 | 0 | KRW 961,726 | KRW 63.0349 | KRW 61.5054 |
2025-04-28 (Monday) | 628,799 | KRW 38,674,529![]() | KRW 38,674,529 | 0 | KRW 80,185 | KRW 61.5054 | KRW 61.3779 |
2025-04-25 (Friday) | 628,799 | KRW 38,594,344![]() | KRW 38,594,344 | 0 | KRW -318,058 | KRW 61.3779 | KRW 61.8837 |
2025-04-24 (Thursday) | 628,799 | KRW 38,912,402![]() | KRW 38,912,402 | 0 | KRW -903,203 | KRW 61.8837 | KRW 63.3201 |
2025-04-23 (Wednesday) | 628,799 | KRW 39,815,605![]() | KRW 39,815,605 | 0 | KRW 1,396,745 | KRW 63.3201 | KRW 61.0988 |
2025-04-22 (Tuesday) | 628,799 | KRW 38,418,860![]() | KRW 38,418,860 | 0 | KRW -575,053 | KRW 61.0988 | KRW 62.0133 |
2025-04-21 (Monday) | 628,799 | KRW 38,993,913![]() | KRW 38,993,913 | 0 | KRW 307,453 | KRW 62.0133 | KRW 61.5244 |
2025-04-18 (Friday) | 628,799 | KRW 38,686,460![]() | KRW 38,686,460 | 0 | KRW 1,019,231 | KRW 61.5244 | KRW 59.9035 |
2025-04-17 (Thursday) | 628,799 | KRW 37,667,229![]() | KRW 37,667,229 | 0 | KRW 328,982 | KRW 59.9035 | KRW 59.3803 |
2025-04-16 (Wednesday) | 628,799 | KRW 37,338,247![]() | KRW 37,338,247 | 0 | KRW -511,447 | KRW 59.3803 | KRW 60.1936 |
2025-04-15 (Tuesday) | 628,799 | KRW 37,849,694![]() | KRW 37,849,694 | 0 | KRW 1,199,190 | KRW 60.1936 | KRW 58.2865 |
2025-04-14 (Monday) | 628,799 | KRW 36,650,504![]() | KRW 36,650,504 | 0 | KRW 1,084,704 | KRW 58.2865 | KRW 56.5615 |
2025-04-11 (Friday) | 628,799 | KRW 35,565,800![]() | KRW 35,565,800 | 0 | KRW -2,511,833 | KRW 56.5615 | KRW 60.5561 |
2025-04-10 (Thursday) | 628,799 | KRW 38,077,633![]() | KRW 38,077,633 | 0 | KRW 2,566,391 | KRW 60.5561 | KRW 56.4747 |
2025-04-09 (Wednesday) | 628,799 | KRW 35,511,242![]() | KRW 35,511,242 | 0 | KRW -470,129 | KRW 56.4747 | KRW 57.2224 |
2025-04-08 (Tuesday) | 628,799 | KRW 35,981,371![]() | KRW 35,981,371 | 0 | KRW -279,421 | KRW 57.2224 | KRW 57.6667 |
2025-04-07 (Monday) | 628,799 | KRW 36,260,792![]() | KRW 36,260,792 | 0 | KRW -3,072,032 | KRW 57.6667 | KRW 62.5523 |
2025-04-04 (Friday) | 628,799 | KRW 39,332,824![]() | KRW 39,332,824 | 0 | KRW -153,344 | KRW 62.5523 | KRW 62.7962 |
2025-04-02 (Wednesday) | 628,799 | KRW 39,486,168![]() | KRW 39,486,168 | 0 | KRW -325,025 | KRW 62.7962 | KRW 63.3131 |
2025-04-01 (Tuesday) | 628,799 | KRW 39,811,193![]() | KRW 39,811,193 | 0 | KRW 396,492 | KRW 63.3131 | KRW 62.6825 |
2025-03-31 (Monday) | 628,799 | KRW 39,414,701![]() | KRW 39,414,701 | 0 | KRW -1,446,193 | KRW 62.6825 | KRW 64.9824 |
2025-03-28 (Friday) | 628,799 | KRW 40,860,894![]() | KRW 40,860,894 | 0 | KRW -1,140,554 | KRW 64.9824 | KRW 66.7963 |
2025-03-27 (Thursday) | 628,799 | KRW 42,001,448![]() | KRW 42,001,448 | 0 | KRW -1,491,198 | KRW 66.7963 | KRW 69.1678 |
2025-03-26 (Wednesday) | 628,799 | KRW 43,492,646![]() | KRW 43,492,646 | 0 | KRW 354,458 | KRW 69.1678 | KRW 68.6041 |
2025-03-25 (Tuesday) | 628,799 | KRW 43,138,188![]() | KRW 43,138,188 | 0 | KRW 848,343 | KRW 68.6041 | KRW 67.255 |
2025-03-24 (Monday) | 628,799 | KRW 42,289,845![]() | KRW 42,289,845 | 0 | KRW 1,156,475 | KRW 67.255 | KRW 65.4158 |
2025-03-21 (Friday) | 628,799 | KRW 41,133,370![]() | KRW 41,133,370 | 0 | KRW -243,492 | KRW 65.4158 | KRW 65.803 |
2025-03-20 (Thursday) | 628,799 | KRW 41,376,862![]() | KRW 41,376,862 | 0 | KRW -641,157 | KRW 65.803 | KRW 66.8227 |
2025-03-19 (Wednesday) | 628,799 | KRW 42,018,019![]() | KRW 42,018,019 | 0 | KRW 295,733 | KRW 66.8227 | KRW 66.3523 |
2025-03-18 (Tuesday) | 628,799 | KRW 41,722,286![]() | KRW 41,722,286 | 0 | KRW -1,187,882 | KRW 66.3523 | KRW 68.2415 |
2025-03-17 (Monday) | 628,799 | KRW 42,910,168![]() | KRW 42,910,168 | 0 | KRW -128,630 | KRW 68.2415 | KRW 68.446 |
2025-03-14 (Friday) | 628,799 | KRW 43,038,798![]() | KRW 43,038,798 | 0 | KRW -390,789 | KRW 68.446 | KRW 69.0675 |
2025-03-13 (Thursday) | 628,799 | KRW 43,429,587![]() | KRW 43,429,587 | 0 | KRW 473,684 | KRW 69.0675 | KRW 68.3142 |
2025-03-12 (Wednesday) | 628,799 | KRW 42,955,903![]() | KRW 42,955,903 | 0 | KRW 518,440 | KRW 68.3142 | KRW 67.4897 |
2025-03-11 (Tuesday) | 628,799 | KRW 42,437,463![]() | KRW 42,437,463 | 0 | KRW 11,010 | KRW 67.4897 | KRW 67.4722 |
2025-03-10 (Monday) | 628,799 | KRW 42,426,453![]() | KRW 42,426,453 | 0 | KRW 354,400 | KRW 67.4722 | KRW 66.9086 |
2025-03-07 (Friday) | 628,799 | KRW 42,072,053![]() | KRW 42,072,053 | 0 | KRW -652,971 | KRW 66.9086 | KRW 67.947 |
2025-03-06 (Thursday) | 628,799 | KRW 42,725,024![]() | KRW 42,725,024 | 0 | KRW 1,269,075 | KRW 67.947 | KRW 65.9288 |
2025-03-05 (Wednesday) | 628,799 | KRW 41,455,949![]() | KRW 41,455,949 | 0 | KRW 1,319,843 | KRW 65.9288 | KRW 63.8298 |
2025-03-04 (Tuesday) | 628,799 | KRW 40,136,106![]() | KRW 40,136,106 | 0 | KRW 75,906 | KRW 63.8298 | KRW 63.7091 |
2025-03-03 (Monday) | 628,799 | KRW 40,060,200 | KRW 40,060,200 | 0 | KRW 0 | KRW 63.7091 | KRW 63.7091 |
2025-02-28 (Friday) | 628,799 | KRW 40,060,200![]() | KRW 40,060,200 | 0 | KRW -1,168,235 | KRW 63.7091 | KRW 65.567 |
2025-02-27 (Thursday) | 628,799 | KRW 41,228,435![]() | KRW 41,228,435 | 0 | KRW -61,112 | KRW 65.567 | KRW 65.6641 |
2025-02-26 (Wednesday) | 628,799 | KRW 41,289,547![]() | KRW 41,289,547 | 0 | KRW 330,596 | KRW 65.6641 | KRW 65.1384 |
2025-02-25 (Tuesday) | 628,799 | KRW 40,958,951![]() | KRW 40,958,951 | 0 | KRW -850,841 | KRW 65.1384 | KRW 66.4915 |
2025-02-24 (Monday) | 628,799 | KRW 41,809,792![]() | KRW 41,809,792 | 0 | KRW 331,244 | KRW 66.4915 | KRW 65.9647 |
2025-02-21 (Friday) | 628,799 | KRW 41,478,548![]() | KRW 41,478,548 | 0 | KRW 160,531 | KRW 65.9647 | KRW 65.7094 |
2025-02-20 (Thursday) | 628,799 | KRW 41,318,017![]() | KRW 41,318,017 | 0 | KRW -201,291 | KRW 65.7094 | KRW 66.0295 |
2025-02-19 (Wednesday) | 628,799 | KRW 41,519,308![]() | KRW 41,519,308 | 0 | KRW 621,458 | KRW 66.0295 | KRW 65.0412 |
2025-02-18 (Tuesday) | 628,799 | KRW 40,897,850![]() | KRW 40,897,850 | 0 | KRW -231,196 | KRW 65.0412 | KRW 65.4089 |
2025-02-17 (Monday) | 628,799 | KRW 41,129,046![]() | KRW 41,129,046 | 0 | KRW -252,205 | KRW 65.4089 | KRW 65.81 |
2025-02-14 (Friday) | 628,799 | KRW 41,381,251![]() | KRW 41,381,251 | 0 | KRW 408,514 | KRW 65.81 | KRW 65.1603 |
2025-02-13 (Thursday) | 628,799 | KRW 40,972,737![]() | KRW 40,972,737 | 0 | KRW 1,299,647 | KRW 65.1603 | KRW 63.0934 |
2025-02-12 (Wednesday) | 628,799 | KRW 39,673,090![]() | KRW 39,673,090 | 0 | KRW -936,485 | KRW 63.0934 | KRW 64.5828 |
2025-02-11 (Tuesday) | 628,799 | KRW 40,609,575![]() | KRW 40,609,575 | 0 | KRW -377,392 | KRW 64.5828 | KRW 65.1829 |
2025-02-10 (Monday) | 628,799 | KRW 40,986,967![]() | KRW 40,986,967 | 0 | KRW -931,518 | KRW 65.1829 | KRW 66.6644 |
2025-02-07 (Friday) | 628,799 | KRW 41,918,485![]() | KRW 41,918,485 | 0 | KRW -1,005,024 | KRW 66.6644 | KRW 68.2627 |
2025-02-06 (Thursday) | 628,799 | KRW 42,923,509![]() | KRW 42,923,509 | 0 | KRW 222,982 | KRW 68.2627 | KRW 67.9081 |
2025-02-05 (Wednesday) | 628,799 | KRW 42,700,527![]() | KRW 42,700,527 | 0 | KRW 1,135,920 | KRW 67.9081 | KRW 66.1016 |
2025-02-04 (Tuesday) | 628,799 | KRW 41,564,607![]() | KRW 41,564,607 | 0 | KRW 374,747 | KRW 66.1016 | KRW 65.5056 |
2025-02-03 (Monday) | 628,799 | KRW 41,189,860![]() | KRW 41,189,860 | 0 | KRW -2,951,570 | KRW 65.5056 | KRW 70.1996 |
2025-01-31 (Friday) | 628,799 | KRW 44,141,430![]() | KRW 44,141,430 | 0 | KRW -540,556 | KRW 70.1996 | KRW 71.0592 |
2025-01-30 (Thursday) | 628,799 | KRW 44,681,986 | KRW 44,681,986 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
2025-01-29 (Wednesday) | 628,799 | KRW 44,681,986 | KRW 44,681,986 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
2025-01-28 (Tuesday) | 628,799 | KRW 44,681,986 | KRW 44,681,986 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
2025-01-27 (Monday) | 628,799 | KRW 44,681,986 | KRW 44,681,986 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
2025-01-24 (Friday) | 628,799 | KRW 44,681,986![]() | KRW 44,681,986 | 0 | KRW -252,542 | KRW 71.0592 | KRW 71.4609 |
2025-01-23 (Thursday) | 628,799 | KRW 44,934,528![]() | KRW 44,934,528 | 0 | KRW -139,101 | KRW 71.4609 | KRW 71.6821 |
2025-01-22 (Wednesday) | 628,799 | KRW 45,073,629 | KRW 45,073,629 | ||||
2025-01-21 (Tuesday) | 628,799 | KRW 44,110,921 | KRW 44,110,921 | ||||
2025-01-20 (Monday) | 628,799 | KRW 43,750,826 | KRW 43,750,826 | ||||
2025-01-17 (Friday) | 628,799 | KRW 43,778,920 | KRW 43,778,920 | ||||
2025-01-16 (Thursday) | 628,799 | KRW 44,633,635 | KRW 44,633,635 | ||||
2025-01-15 (Wednesday) | 628,799 | KRW 44,456,188 | KRW 44,456,188 | ||||
2025-01-14 (Tuesday) | 628,799 | KRW 45,847,242 | KRW 45,847,242 | ||||
2025-01-13 (Monday) | 628,799 | KRW 45,057,730 | KRW 45,057,730 | ||||
2025-01-10 (Friday) | 628,799 | KRW 45,326,581 | KRW 45,326,581 | ||||
2025-01-09 (Thursday) | 628,799 | KRW 44,469,884 | KRW 44,469,884 | ||||
2025-01-09 (Thursday) | 628,799 | KRW 44,469,884 | KRW 44,469,884 | ||||
2025-01-09 (Thursday) | 628,799 | KRW 44,469,884 | KRW 44,469,884 | ||||
2025-01-08 (Wednesday) | 628,799 | KRW 43,647,090 | KRW 43,647,090 | ||||
2025-01-08 (Wednesday) | 628,799 | KRW 43,647,090 | KRW 43,647,090 | ||||
2025-01-08 (Wednesday) | 628,799 | KRW 43,647,090 | KRW 43,647,090 | ||||
2025-01-02 (Thursday) | 628,799![]() | KRW 43,559,117![]() | KRW 43,559,117 | 765 | KRW 599,484 | KRW 69.2735 | KRW 68.4034 |
2024-12-30 (Monday) | 628,034![]() | KRW 42,959,633![]() | KRW 42,959,633 | 6,885 | KRW 1,468,000 | KRW 68.4034 | KRW 66.7982 |
2024-12-06 (Friday) | 621,149 | KRW 41,491,633![]() | KRW 41,491,633 | 0 | KRW 228,025 | KRW 66.7982 | KRW 66.4311 |
2024-12-05 (Thursday) | 621,149 | KRW 41,263,608![]() | KRW 41,263,608 | 0 | KRW -1,943,310 | KRW 66.4311 | KRW 69.5597 |
2024-12-04 (Wednesday) | 621,149 | KRW 43,206,918![]() | KRW 43,206,918 | 0 | KRW -182,085 | KRW 69.5597 | KRW 69.8528 |
2024-12-03 (Tuesday) | 621,149 | KRW 43,389,003![]() | KRW 43,389,003 | 0 | KRW 1,658,635 | KRW 69.8528 | KRW 67.1825 |
2024-12-02 (Monday) | 621,149![]() | KRW 41,730,368![]() | KRW 41,730,368 | 1,016 | KRW 434,102 | KRW 67.1825 | KRW 66.5926 |
2024-11-29 (Friday) | 620,133 | KRW 41,296,266![]() | KRW 41,296,266 | 0 | KRW -916,857 | KRW 66.5926 | KRW 68.0711 |
2024-11-28 (Thursday) | 620,133 | KRW 42,213,123![]() | KRW 42,213,123 | 0 | KRW 351,537 | KRW 68.0711 | KRW 67.5042 |
2024-11-27 (Wednesday) | 620,133 | KRW 41,861,586![]() | KRW 41,861,586 | 0 | KRW -1,294,685 | KRW 67.5042 | KRW 69.592 |
2024-11-26 (Tuesday) | 620,133 | KRW 43,156,271![]() | KRW 43,156,271 | 0 | KRW 147,404 | KRW 69.592 | KRW 69.3543 |
2024-11-26 (Tuesday) | 620,133 | KRW 43,156,271![]() | KRW 43,156,271 | 0 | KRW 147,404 | KRW 69.592 | KRW 69.3543 |
2024-11-25 (Monday) | 620,133![]() | KRW 43,008,867![]() | KRW 43,008,867 | 2,805 | KRW -58,992 | KRW 69.3543 | KRW 69.765 |
2024-11-25 (Monday) | 620,133![]() | KRW 43,008,867![]() | KRW 43,008,867 | 2,805 | KRW -58,992 | KRW 69.3543 | KRW 69.765 |
2024-11-22 (Friday) | 617,328 | KRW 43,067,859![]() | KRW 43,067,859 | 0 | KRW -44,168 | KRW 69.765 | KRW 69.8365 |
2024-11-21 (Thursday) | 617,328 | KRW 43,112,027![]() | KRW 43,112,027 | 0 | KRW -423,343 | KRW 69.8365 | KRW 70.5223 |
2024-11-20 (Wednesday) | 617,328 | KRW 43,535,370![]() | KRW 43,535,370 | 0 | KRW 1,247,160 | KRW 70.5223 | KRW 68.502 |
2024-11-19 (Tuesday) | 617,328 | KRW 42,288,210![]() | KRW 42,288,210 | 0 | KRW -498,213 | KRW 68.502 | KRW 69.3091 |
2024-11-18 (Monday) | 617,328 | KRW 42,786,423![]() | KRW 42,786,423 | 0 | KRW 2,358,544 | KRW 69.3091 | KRW 65.4885 |
2024-11-12 (Tuesday) | 617,328 | KRW 40,427,879![]() | KRW 40,427,879 | 0 | KRW -1,444,372 | KRW 65.4885 | KRW 67.8282 |
2024-11-11 (Monday) | 617,328![]() | KRW 41,872,251![]() | KRW 41,872,251 | 1,032 | KRW 221,319 | KRW 67.8282 | KRW 67.5827 |
2024-11-08 (Friday) | 617,328 | KRW 41,404,518![]() | KRW 41,404,518 | 0 | KRW -154,482 | KRW 67.0705 | KRW 67.3208 |
2024-11-08 (Friday) | 617,328 | KRW 41,404,518![]() | KRW 41,404,518 | 0 | KRW -154,482 | KRW 67.0705 | KRW 67.3208 |
2024-11-07 (Thursday) | 617,328![]() | KRW 41,559,000![]() | KRW 41,559,000 | 1,032 | KRW -379,412 | KRW 67.3208 | KRW 68.0491 |
2024-11-07 (Thursday) | 617,328![]() | KRW 41,559,000![]() | KRW 41,559,000 | 1,032 | KRW -379,412 | KRW 67.3208 | KRW 68.0491 |
2024-11-06 (Wednesday) | 616,296 | KRW 41,938,412![]() | KRW 41,938,412 | 0 | KRW -1,423,364 | KRW 68.0491 | KRW 70.3587 |
2024-11-06 (Wednesday) | 616,296 | KRW 41,938,412![]() | KRW 41,938,412 | 0 | KRW -1,423,364 | KRW 68.0491 | KRW 70.3587 |
2024-11-05 (Tuesday) | 616,296 | KRW 43,361,776![]() | KRW 43,361,776 | 0 | KRW -424,956 | KRW 70.3587 | KRW 71.0482 |
2024-11-05 (Tuesday) | 616,296 | KRW 43,361,776![]() | KRW 43,361,776 | 0 | KRW -424,956 | KRW 70.3587 | KRW 71.0482 |
2024-11-04 (Monday) | 616,296 | KRW 43,786,732![]() | KRW 43,786,732 | 0 | KRW 1,648,744 | KRW 71.0482 | KRW 68.373 |
2024-11-04 (Monday) | 616,296 | KRW 43,786,732![]() | KRW 43,786,732 | 0 | KRW 1,648,744 | KRW 71.0482 | KRW 68.373 |
2024-11-01 (Friday) | 616,296 | KRW 42,137,988![]() | KRW 42,137,988 | 0 | KRW 1,096,247 | KRW 68.373 | KRW 66.5942 |
2024-11-01 (Friday) | 616,296 | KRW 42,137,988![]() | KRW 42,137,988 | 0 | KRW 1,096,247 | KRW 68.373 | KRW 66.5942 |
2024-10-31 (Thursday) | 616,296 | KRW 41,041,741![]() | KRW 41,041,741 | 0 | KRW -915,612 | KRW 66.5942 | KRW 68.0799 |
2024-10-31 (Thursday) | 616,296 | KRW 41,041,741![]() | KRW 41,041,741 | 0 | KRW -915,612 | KRW 66.5942 | KRW 68.0799 |
2024-10-30 (Wednesday) | 616,296 | KRW 41,957,353![]() | KRW 41,957,353 | 0 | KRW 306,421 | KRW 68.0799 | KRW 67.5827 |
2024-10-30 (Wednesday) | 616,296 | KRW 41,957,353![]() | KRW 41,957,353 | 0 | KRW 306,421 | KRW 68.0799 | KRW 67.5827 |
2024-10-29 (Tuesday) | 616,296 | KRW 41,650,932![]() | KRW 41,650,932 | 0 | KRW -844,568 | KRW 67.5827 | KRW 68.9531 |
2024-10-29 (Tuesday) | 616,296 | KRW 41,650,932![]() | KRW 41,650,932 | 0 | KRW -844,568 | KRW 67.5827 | KRW 68.9531 |
2024-10-28 (Monday) | 616,296 | KRW 42,495,500![]() | KRW 42,495,500 | 0 | KRW 1,357,326 | KRW 68.9531 | KRW 66.7507 |
2024-10-28 (Monday) | 616,296 | KRW 42,495,500![]() | KRW 42,495,500 | 0 | KRW 1,357,326 | KRW 68.9531 | KRW 66.7507 |
2024-10-25 (Friday) | 616,296 | KRW 41,138,174![]() | KRW 41,138,174 | 0 | KRW 551,848 | KRW 66.7507 | KRW 65.8552 |
2024-10-25 (Friday) | 616,296 | KRW 41,138,174![]() | KRW 41,138,174 | 0 | KRW 551,848 | KRW 66.7507 | KRW 65.8552 |
2024-10-24 (Thursday) | 616,296 | KRW 40,586,326![]() | KRW 40,586,326 | 0 | KRW -885,059 | KRW 65.8552 | KRW 67.2913 |
2024-10-24 (Thursday) | 616,296 | KRW 40,586,326![]() | KRW 40,586,326 | 0 | KRW -885,059 | KRW 65.8552 | KRW 67.2913 |
2024-10-23 (Wednesday) | 616,296 | KRW 41,471,385![]() | KRW 41,471,385 | 0 | KRW 164,683 | KRW 67.2913 | KRW 67.0241 |
2024-10-23 (Wednesday) | 616,296 | KRW 41,471,385![]() | KRW 41,471,385 | 0 | KRW 164,683 | KRW 67.2913 | KRW 67.0241 |
2024-10-22 (Tuesday) | 616,296 | KRW 41,306,702![]() | KRW 41,306,702 | 0 | KRW -1,267,556 | KRW 67.0241 | KRW 69.0809 |
2024-10-22 (Tuesday) | 616,296 | KRW 41,306,702![]() | KRW 41,306,702 | 0 | KRW -1,267,556 | KRW 67.0241 | KRW 69.0809 |
2024-10-21 (Monday) | 616,296![]() | KRW 42,574,258![]() | KRW 42,574,258 | 1,792 | KRW -91,530 | KRW 69.0809 | KRW 69.4313 |
2024-10-21 (Monday) | 616,296![]() | KRW 42,574,258![]() | KRW 42,574,258 | 1,792 | KRW -91,530 | KRW 69.0809 | KRW 69.4313 |
2024-10-18 (Friday) | 614,504 | KRW 42,665,788 | KRW 42,665,788 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 2,064 | 63.007* | 66.27 | |||
2025-01-02 | BUY | 765 | 69.274* | 68.17 | |||
2024-12-30 | BUY | 6,885 | 68.403* | 68.16 | |||
2024-12-02 | BUY | 1,016 | 67.183* | 68.19 | |||
2024-11-25 | BUY | 2,805 | 69.354* | 68.11 | |||
2024-11-25 | BUY | 2,805 | 69.354* | 68.11 | |||
2024-11-11 | BUY | 1,032 | 67.828* | 67.96 | |||
2024-11-07 | BUY | 1,032 | 67.321* | 68.08 | |||
2024-11-07 | BUY | 1,032 | 67.321* | 68.08 | |||
2024-10-21 | BUY | 1,792 | 69.081* | 0.00 | |||
2024-10-21 | BUY | 1,792 | 69.081* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.