Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 000708.SZ

Stock NameCITIC Pacific Special Steel Group Co., Ltd.
Ticker000708.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 000708.SZ holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 000708.SZ holdings

DateNumber of 000708.SZ Shares HeldBase Market Value of 000708.SZ SharesLocal Market Value of 000708.SZ SharesChange in 000708.SZ Shares HeldChange in 000708.SZ Base ValueCurrent Price per 000708.SZ Share HeldPrevious Price per 000708.SZ Share Held
2025-05-08 (Thursday)526,500CNY 868,529000708.SZ holding decreased by -9907CNY 868,5290CNY -9,907 CNY 1.64963 CNY 1.66844
2025-05-07 (Wednesday)526,500000708.SZ holding increased by 1600CNY 878,436000708.SZ holding increased by 17998CNY 878,4361,600CNY 17,998 CNY 1.66844 CNY 1.63924
2025-05-06 (Tuesday)524,900CNY 860,438000708.SZ holding increased by 6159CNY 860,4380CNY 6,159 CNY 1.63924 CNY 1.62751
2025-05-05 (Monday)524,900CNY 854,279000708.SZ holding increased by 2055CNY 854,2790CNY 2,055 CNY 1.62751 CNY 1.62359
2025-05-02 (Friday)524,900CNY 852,224000708.SZ holding increased by 7763CNY 852,2240CNY 7,763 CNY 1.62359 CNY 1.6088
2025-05-01 (Thursday)524,900CNY 844,461000708.SZ holding decreased by -639CNY 844,4610CNY -639 CNY 1.6088 CNY 1.61002
2025-04-30 (Wednesday)524,900CNY 845,100000708.SZ holding decreased by -3999CNY 845,1000CNY -3,999 CNY 1.61002 CNY 1.61764
2025-04-29 (Tuesday)524,900CNY 849,099000708.SZ holding decreased by -11723CNY 849,0990CNY -11,723 CNY 1.61764 CNY 1.63997
2025-04-28 (Monday)524,900CNY 860,822000708.SZ holding increased by 9930CNY 860,8220CNY 9,930 CNY 1.63997 CNY 1.62106
2025-04-25 (Friday)524,900CNY 850,892000708.SZ holding decreased by -5561CNY 850,8920CNY -5,561 CNY 1.62106 CNY 1.63165
2025-04-24 (Thursday)524,900CNY 856,453000708.SZ holding increased by 7028CNY 856,4530CNY 7,028 CNY 1.63165 CNY 1.61826
2025-04-23 (Wednesday)524,900CNY 849,425000708.SZ holding decreased by -14032CNY 849,4250CNY -14,032 CNY 1.61826 CNY 1.64499
2025-04-22 (Tuesday)524,900CNY 863,457000708.SZ holding increased by 117CNY 863,4570CNY 117 CNY 1.64499 CNY 1.64477
2025-04-21 (Monday)524,900CNY 863,340000708.SZ holding increased by 23241CNY 863,3400CNY 23,241 CNY 1.64477 CNY 1.60049
2025-04-18 (Friday)524,900CNY 840,099000708.SZ holding increased by 15811CNY 840,0990CNY 15,811 CNY 1.60049 CNY 1.57037
2025-04-17 (Thursday)524,900CNY 824,288000708.SZ holding increased by 6798CNY 824,2880CNY 6,798 CNY 1.57037 CNY 1.55742
2025-04-16 (Wednesday)524,900CNY 817,490000708.SZ holding increased by 757CNY 817,4900CNY 757 CNY 1.55742 CNY 1.55598
2025-04-15 (Tuesday)524,900CNY 816,733000708.SZ holding decreased by -11214CNY 816,7330CNY -11,214 CNY 1.55598 CNY 1.57734
2025-04-14 (Monday)524,900CNY 827,947000708.SZ holding increased by 6306CNY 827,9470CNY 6,306 CNY 1.57734 CNY 1.56533
2025-04-11 (Friday)524,900CNY 821,641000708.SZ holding decreased by -3690CNY 821,6410CNY -3,690 CNY 1.56533 CNY 1.57236
2025-04-10 (Thursday)524,900CNY 825,331000708.SZ holding increased by 21688CNY 825,3310CNY 21,688 CNY 1.57236 CNY 1.53104
2025-04-09 (Wednesday)524,900CNY 803,643000708.SZ holding decreased by -41909CNY 803,6430CNY -41,909 CNY 1.53104 CNY 1.61088
2025-04-08 (Tuesday)524,900CNY 845,552000708.SZ holding increased by 13953CNY 845,5520CNY 13,953 CNY 1.61088 CNY 1.5843
2025-04-07 (Monday)524,900CNY 831,599000708.SZ holding decreased by -66097CNY 831,5990CNY -66,097 CNY 1.5843 CNY 1.71022
2025-04-04 (Friday)524,900CNY 897,696000708.SZ holding decreased by -9226CNY 897,6960CNY -9,226 CNY 1.71022 CNY 1.7278
2025-04-02 (Wednesday)524,900CNY 906,922000708.SZ holding decreased by -4995CNY 906,9220CNY -4,995 CNY 1.7278 CNY 1.73732
2025-04-01 (Tuesday)524,900CNY 911,917000708.SZ holding increased by 19734CNY 911,9170CNY 19,734 CNY 1.73732 CNY 1.69972
2025-03-31 (Monday)524,900CNY 892,183000708.SZ holding decreased by -8840CNY 892,1830CNY -8,840 CNY 1.69972 CNY 1.71656
2025-03-28 (Friday)524,900CNY 901,023000708.SZ holding decreased by -16249CNY 901,0230CNY -16,249 CNY 1.71656 CNY 1.74752
2025-03-27 (Thursday)524,900CNY 917,272000708.SZ holding decreased by -4257CNY 917,2720CNY -4,257 CNY 1.74752 CNY 1.75563
2025-03-26 (Wednesday)524,900CNY 921,529000708.SZ holding decreased by -16876CNY 921,5290CNY -16,876 CNY 1.75563 CNY 1.78778
2025-03-25 (Tuesday)524,900CNY 938,405000708.SZ holding decreased by -2355CNY 938,4050CNY -2,355 CNY 1.78778 CNY 1.79227
2025-03-24 (Monday)524,900CNY 940,760000708.SZ holding increased by 4117CNY 940,7600CNY 4,117 CNY 1.79227 CNY 1.78442
2025-03-21 (Friday)524,900CNY 936,643000708.SZ holding increased by 23541CNY 936,6430CNY 23,541 CNY 1.78442 CNY 1.73957
2025-03-20 (Thursday)524,900CNY 913,102000708.SZ holding increased by 3638CNY 913,1020CNY 3,638 CNY 1.73957 CNY 1.73264
2025-03-19 (Wednesday)524,900CNY 909,464000708.SZ holding increased by 16499CNY 909,4640CNY 16,499 CNY 1.73264 CNY 1.70121
2025-03-18 (Tuesday)524,900CNY 892,965000708.SZ holding increased by 2615CNY 892,9650CNY 2,615 CNY 1.70121 CNY 1.69623
2025-03-17 (Monday)524,900CNY 890,350000708.SZ holding increased by 3761CNY 890,3500CNY 3,761 CNY 1.69623 CNY 1.68906
2025-03-14 (Friday)524,900CNY 886,589000708.SZ holding increased by 2134CNY 886,5890CNY 2,134 CNY 1.68906 CNY 1.685
2025-03-13 (Thursday)524,900CNY 884,455000708.SZ holding decreased by -1367CNY 884,4550CNY -1,367 CNY 1.685 CNY 1.6876
2025-03-12 (Wednesday)524,900CNY 885,822000708.SZ holding decreased by -10326CNY 885,8220CNY -10,326 CNY 1.6876 CNY 1.70727
2025-03-11 (Tuesday)524,900CNY 896,148000708.SZ holding increased by 19194CNY 896,1480CNY 19,194 CNY 1.70727 CNY 1.67071
2025-03-10 (Monday)524,900CNY 876,954000708.SZ holding decreased by -14759CNY 876,9540CNY -14,759 CNY 1.67071 CNY 1.69882
2025-03-07 (Friday)524,900CNY 891,713000708.SZ holding increased by 23643CNY 891,7130CNY 23,643 CNY 1.69882 CNY 1.65378
2025-03-06 (Thursday)524,900CNY 868,070000708.SZ holding decreased by -12238CNY 868,0700CNY -12,238 CNY 1.65378 CNY 1.6771
2025-03-05 (Wednesday)524,900CNY 880,308000708.SZ holding increased by 5150CNY 880,3080CNY 5,150 CNY 1.6771 CNY 1.66729
2025-03-04 (Tuesday)524,900CNY 875,158000708.SZ holding decreased by -1677CNY 875,1580CNY -1,677 CNY 1.66729 CNY 1.67048
2025-03-03 (Monday)524,900CNY 876,835000708.SZ holding increased by 148CNY 876,8350CNY 148 CNY 1.67048 CNY 1.6702
2025-02-28 (Friday)524,900CNY 876,687000708.SZ holding decreased by -12206CNY 876,6870CNY -12,206 CNY 1.6702 CNY 1.69345
2025-02-27 (Thursday)524,900CNY 888,893000708.SZ holding decreased by -13682CNY 888,8930CNY -13,682 CNY 1.69345 CNY 1.71952
2025-02-26 (Wednesday)524,900CNY 902,575000708.SZ holding increased by 35073CNY 902,5750CNY 35,073 CNY 1.71952 CNY 1.6527
2025-02-25 (Tuesday)524,900CNY 867,502000708.SZ holding decreased by -13046CNY 867,5020CNY -13,046 CNY 1.6527 CNY 1.67755
2025-02-24 (Monday)524,900CNY 880,548000708.SZ holding increased by 34192CNY 880,5480CNY 34,192 CNY 1.67755 CNY 1.61241
2025-02-21 (Friday)524,900CNY 846,356000708.SZ holding decreased by -11047CNY 846,3560CNY -11,047 CNY 1.61241 CNY 1.63346
2025-02-20 (Thursday)524,900CNY 857,403000708.SZ holding increased by 2823CNY 857,4030CNY 2,823 CNY 1.63346 CNY 1.62808
2025-02-19 (Wednesday)524,900CNY 854,580000708.SZ holding decreased by -14823CNY 854,5800CNY -14,823 CNY 1.62808 CNY 1.65632
2025-02-18 (Tuesday)524,900CNY 869,403000708.SZ holding increased by 11150CNY 869,4030CNY 11,150 CNY 1.65632 CNY 1.63508
2025-02-17 (Monday)524,900CNY 858,253000708.SZ holding decreased by -3028CNY 858,2530CNY -3,028 CNY 1.63508 CNY 1.64085
2025-02-14 (Friday)524,900CNY 861,281000708.SZ holding increased by 1586CNY 861,2810CNY 1,586 CNY 1.64085 CNY 1.63783
2025-02-13 (Thursday)524,900CNY 859,695000708.SZ holding increased by 13221CNY 859,6950CNY 13,221 CNY 1.63783 CNY 1.61264
2025-02-12 (Wednesday)524,900CNY 846,474000708.SZ holding decreased by -863CNY 846,4740CNY -863 CNY 1.61264 CNY 1.61428
2025-02-11 (Tuesday)524,900CNY 847,337000708.SZ holding increased by 4808CNY 847,3370CNY 4,808 CNY 1.61428 CNY 1.60512
2025-02-10 (Monday)524,900CNY 842,529000708.SZ holding increased by 701CNY 842,5290CNY 701 CNY 1.60512 CNY 1.60379
2025-02-07 (Friday)524,900CNY 841,828000708.SZ holding increased by 17397CNY 841,8280CNY 17,397 CNY 1.60379 CNY 1.57064
2025-02-06 (Thursday)524,900CNY 824,431000708.SZ holding decreased by -3189CNY 824,4310CNY -3,189 CNY 1.57064 CNY 1.57672
2025-02-05 (Wednesday)524,900CNY 827,620000708.SZ holding decreased by -12647CNY 827,6200CNY -12,647 CNY 1.57672 CNY 1.60081
2025-02-04 (Tuesday)524,900CNY 840,267000708.SZ holding increased by 5865CNY 840,2670CNY 5,865 CNY 1.60081 CNY 1.58964
2025-02-03 (Monday)524,900CNY 834,402000708.SZ holding decreased by -7369CNY 834,4020CNY -7,369 CNY 1.58964 CNY 1.60368
2025-01-31 (Friday)524,900CNY 841,771CNY 841,7710CNY 0 CNY 1.60368 CNY 1.60368
2025-01-30 (Thursday)524,900CNY 841,771CNY 841,7710CNY 0 CNY 1.60368 CNY 1.60368
2025-01-29 (Wednesday)524,900CNY 841,771CNY 841,7710CNY 0 CNY 1.60368 CNY 1.60368
2025-01-28 (Tuesday)524,900CNY 841,771CNY 841,7710CNY 0 CNY 1.60368 CNY 1.60368
2025-01-27 (Monday)524,900CNY 841,771000708.SZ holding increased by 18941CNY 841,7710CNY 18,941 CNY 1.60368 CNY 1.56759
2025-01-24 (Friday)524,900CNY 822,830000708.SZ holding increased by 20472CNY 822,8300CNY 20,472 CNY 1.56759 CNY 1.52859
2025-01-23 (Thursday)524,900CNY 802,358000708.SZ holding decreased by -161CNY 802,3580CNY -161 CNY 1.52859 CNY 1.5289
2025-01-22 (Wednesday)524,900CNY 802,519CNY 802,519
2025-01-21 (Tuesday)524,900CNY 797,504CNY 797,504
2025-01-20 (Monday)524,900CNY 819,338CNY 819,338
2025-01-17 (Friday)524,900CNY 819,406CNY 819,406
2025-01-16 (Thursday)524,900CNY 811,162CNY 811,162
2025-01-15 (Wednesday)524,900CNY 804,697CNY 804,697
2025-01-14 (Tuesday)524,900CNY 799,849CNY 799,849
2025-01-13 (Monday)524,900CNY 793,280CNY 793,280
2025-01-10 (Friday)524,900CNY 779,554CNY 779,554
2025-01-09 (Thursday)524,900CNY 795,368CNY 795,368
2025-01-09 (Thursday)524,900CNY 795,368CNY 795,368
2025-01-09 (Thursday)524,900CNY 795,368CNY 795,368
2025-01-08 (Wednesday)524,900CNY 803,287CNY 803,287
2025-01-08 (Wednesday)524,900CNY 803,287CNY 803,287
2025-01-08 (Wednesday)524,900CNY 803,287CNY 803,287
2025-01-02 (Thursday)524,900000708.SZ holding increased by 600CNY 809,718000708.SZ holding decreased by -15601CNY 809,718600CNY -15,601 CNY 1.54261 CNY 1.57414
2024-12-30 (Monday)524,300000708.SZ holding increased by 5400CNY 825,319000708.SZ holding decreased by -32968CNY 825,3195,400CNY -32,968 CNY 1.57414 CNY 1.65405
2024-12-06 (Friday)518,900CNY 858,287000708.SZ holding increased by 16476CNY 858,2870CNY 16,476 CNY 1.65405 CNY 1.6223
2024-12-05 (Thursday)518,900CNY 841,811000708.SZ holding decreased by -4128CNY 841,8110CNY -4,128 CNY 1.6223 CNY 1.63025
2024-12-04 (Wednesday)518,900CNY 845,939000708.SZ holding decreased by -802CNY 845,9390CNY -802 CNY 1.63025 CNY 1.6318
2024-12-03 (Tuesday)518,900CNY 846,741000708.SZ holding decreased by -4669CNY 846,7410CNY -4,669 CNY 1.6318 CNY 1.6408
2024-12-02 (Monday)518,900000708.SZ holding increased by 800CNY 851,410000708.SZ holding increased by 7513CNY 851,410800CNY 7,513 CNY 1.6408 CNY 1.62883
2024-11-29 (Friday)518,100CNY 843,897000708.SZ holding increased by 11616CNY 843,8970CNY 11,616 CNY 1.62883 CNY 1.60641
2024-11-28 (Thursday)518,100CNY 832,281000708.SZ holding decreased by -8287CNY 832,2810CNY -8,287 CNY 1.60641 CNY 1.6224
2024-11-27 (Wednesday)518,100CNY 840,568000708.SZ holding increased by 7548CNY 840,5680CNY 7,548 CNY 1.6224 CNY 1.60784
2024-11-26 (Tuesday)518,100CNY 833,020000708.SZ holding decreased by -1109CNY 833,0200CNY -1,109 CNY 1.60784 CNY 1.60998
2024-11-25 (Monday)518,100000708.SZ holding increased by 2200CNY 834,129000708.SZ holding increased by 1218CNY 834,1292,200CNY 1,218 CNY 1.60998 CNY 1.61448
2024-11-22 (Friday)515,900CNY 832,911000708.SZ holding decreased by -39752CNY 832,9110CNY -39,752 CNY 1.61448 CNY 1.69154
2024-11-21 (Thursday)515,900CNY 872,663000708.SZ holding decreased by -948CNY 872,6630CNY -948 CNY 1.69154 CNY 1.69337
2024-11-20 (Wednesday)515,900CNY 873,611000708.SZ holding increased by 2352CNY 873,6110CNY 2,352 CNY 1.69337 CNY 1.68881
2024-11-19 (Tuesday)515,900CNY 871,259000708.SZ holding decreased by -1897CNY 871,2590CNY -1,897 CNY 1.68881 CNY 1.69249
2024-11-18 (Monday)515,900CNY 873,156000708.SZ holding decreased by -30158CNY 873,1560CNY -30,158 CNY 1.69249 CNY 1.75095
2024-11-12 (Tuesday)515,900CNY 903,314000708.SZ holding decreased by -8445CNY 903,3140CNY -8,445 CNY 1.75095 CNY 1.76732
2024-11-11 (Monday)515,900000708.SZ holding increased by 800CNY 911,759000708.SZ holding increased by 15259CNY 911,759800CNY 15,259 CNY 1.76732 CNY 1.74044
2024-11-08 (Friday)515,900CNY 896,993000708.SZ holding decreased by -13708CNY 896,9930CNY -13,708 CNY 1.7387 CNY 1.76527
2024-11-08 (Friday)515,900CNY 896,993000708.SZ holding decreased by -13708CNY 896,9930CNY -13,708 CNY 1.7387 CNY 1.76527
2024-11-07 (Thursday)515,900000708.SZ holding increased by 800CNY 910,701000708.SZ holding increased by 32354CNY 910,701800CNY 32,354 CNY 1.76527 CNY 1.7052
2024-11-07 (Thursday)515,900000708.SZ holding increased by 800CNY 910,701000708.SZ holding increased by 32354CNY 910,701800CNY 32,354 CNY 1.76527 CNY 1.7052
2024-11-06 (Wednesday)515,100CNY 878,347000708.SZ holding decreased by -18153CNY 878,3470CNY -18,153 CNY 1.7052 CNY 1.74044
2024-11-06 (Wednesday)515,100CNY 878,347000708.SZ holding decreased by -18153CNY 878,3470CNY -18,153 CNY 1.7052 CNY 1.74044
2024-11-05 (Tuesday)515,100CNY 896,500000708.SZ holding increased by 12647CNY 896,5000CNY 12,647 CNY 1.74044 CNY 1.71589
2024-11-04 (Monday)515,100CNY 883,853000708.SZ holding decreased by -7930CNY 883,8530CNY -7,930 CNY 1.71589 CNY 1.73128
2024-11-01 (Friday)515,100CNY 883,111000708.SZ holding increased by 9417CNY 883,1110CNY 9,417 CNY 1.71445 CNY 1.69616
2024-11-01 (Friday)515,100CNY 883,111000708.SZ holding increased by 9417CNY 883,1110CNY 9,417 CNY 1.71445 CNY 1.69616
2024-10-31 (Thursday)515,100CNY 873,694000708.SZ holding decreased by -183CNY 873,6940CNY -183 CNY 1.69616 CNY 1.69652
2024-10-31 (Thursday)515,100CNY 873,694000708.SZ holding decreased by -183CNY 873,6940CNY -183 CNY 1.69616 CNY 1.69652
2024-10-30 (Wednesday)515,100CNY 873,877000708.SZ holding decreased by -17906CNY 873,8770CNY -17,906 CNY 1.69652 CNY 1.73128
2024-10-30 (Wednesday)515,100CNY 873,877000708.SZ holding decreased by -17906CNY 873,8770CNY -17,906 CNY 1.69652 CNY 1.73128
2024-10-29 (Tuesday)515,100CNY 891,783000708.SZ holding decreased by -12902CNY 891,7830CNY -12,902 CNY 1.73128 CNY 1.75633
2024-10-28 (Monday)515,100CNY 931,844000708.SZ holding increased by 21435CNY 931,8440CNY 21,435 CNY 1.80905 CNY 1.76744
2024-10-28 (Monday)515,100CNY 931,844000708.SZ holding increased by 21435CNY 931,8440CNY 21,435 CNY 1.80905 CNY 1.76744
2024-10-25 (Friday)515,100CNY 910,409000708.SZ holding increased by 15086CNY 910,4090CNY 15,086 CNY 1.76744 CNY 1.73815
2024-10-25 (Friday)515,100CNY 910,409000708.SZ holding increased by 15086CNY 910,4090CNY 15,086 CNY 1.76744 CNY 1.73815
2024-10-24 (Thursday)515,100CNY 895,323000708.SZ holding decreased by -22972CNY 895,3230CNY -22,972 CNY 1.73815 CNY 1.78275
2024-10-24 (Thursday)515,100CNY 895,323000708.SZ holding decreased by -22972CNY 895,3230CNY -22,972 CNY 1.73815 CNY 1.78275
2024-10-23 (Wednesday)515,100CNY 918,295000708.SZ holding increased by 13610CNY 918,2950CNY 13,610 CNY 1.78275 CNY 1.75633
2024-10-23 (Wednesday)515,100CNY 918,295000708.SZ holding increased by 13610CNY 918,2950CNY 13,610 CNY 1.78275 CNY 1.75633
2024-10-22 (Tuesday)515,100000708.SZ holding increased by 1400CNY 904,685000708.SZ holding increased by 10597CNY 904,6851,400CNY 10,597 CNY 1.75633 CNY 1.74049
2024-10-21 (Monday)515,100000708.SZ holding increased by 1400CNY 886,697000708.SZ holding decreased by -7391CNY 886,6971,400CNY -7,391 CNY 1.72141 CNY 1.74049
2024-10-18 (Friday)513,700CNY 894,088CNY 894,088
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 000708.SZ by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 000708.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,600 1.668* 1.67
2025-01-02BUY600 1.543* 1.70
2024-12-30BUY5,400 1.574* 1.71
2024-12-02BUY800 1.641* 1.72
2024-11-25BUY2,200 1.610* 1.73
2024-11-11BUY800 1.767* 1.74
2024-11-07BUY800 1.765* 1.74
2024-11-07BUY800 1.765* 1.74
2024-10-22BUY1,400 1.756* 1.72
2024-10-21BUY1,400 1.721* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 000708.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.