| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | GF Securities Co., Ltd. |
| Ticker | 000776.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000776.SZ holdings
| Date | Number of 000776.SZ Shares Held | Base Market Value of 000776.SZ Shares | Local Market Value of 000776.SZ Shares | Change in 000776.SZ Shares Held | Change in 000776.SZ Base Value | Current Price per 000776.SZ Share Held | Previous Price per 000776.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,258,690 | CNY 3,869,423 | CNY 3,869,423 | 0 | CNY -35,169 | CNY 3.07417 | CNY 3.10211 |
| 2025-12-17 (Wednesday) | 1,258,690 | CNY 3,904,592 | CNY 3,904,592 | 0 | CNY 113,756 | CNY 3.10211 | CNY 3.01173 |
| 2025-12-16 (Tuesday) | 1,258,690 | CNY 3,790,836 | CNY 3,790,836 | 0 | CNY -24,487 | CNY 3.01173 | CNY 3.03119 |
| 2025-12-15 (Monday) | 1,258,690 | CNY 3,815,323 | CNY 3,815,323 | 0 | CNY 77,081 | CNY 3.03119 | CNY 2.96995 |
| 2025-12-12 (Friday) | 1,258,690 | CNY 3,738,242 | CNY 3,738,242 | 5,000 | CNY 73,719 | CNY 2.96995 | CNY 2.92299 |
| 2025-12-11 (Thursday) | 1,253,690 | CNY 3,664,523 | CNY 3,664,523 | 0 | CNY -61,952 | CNY 2.92299 | CNY 2.97241 |
| 2025-12-10 (Wednesday) | 1,253,690 | CNY 3,726,475 | CNY 3,726,475 | 0 | CNY -30,192 | CNY 2.97241 | CNY 2.99649 |
| 2025-12-09 (Tuesday) | 1,253,690 | CNY 3,756,667 | CNY 3,756,667 | 0 | CNY -92,303 | CNY 2.99649 | CNY 3.07011 |
| 2025-12-08 (Monday) | 1,253,690 | CNY 3,848,970 | CNY 3,848,970 | 5,500 | CNY 88,920 | CNY 3.07011 | CNY 3.0124 |
| 2025-12-05 (Friday) | 1,248,190 | CNY 3,760,050 | CNY 3,760,050 | 0 | CNY 61,121 | CNY 3.0124 | CNY 2.96343 |
| 2025-12-04 (Thursday) | 1,248,190 | CNY 3,698,929 | CNY 3,698,929 | 0 | CNY 8,451 | CNY 2.96343 | CNY 2.95666 |
| 2025-12-03 (Wednesday) | 1,248,190 | CNY 3,690,478 | CNY 3,690,478 | 12,000 | CNY 35,879 | CNY 2.95666 | CNY 2.95634 |
| 2025-12-02 (Tuesday) | 1,236,190 | CNY 3,654,599 | CNY 3,654,599 | 9,500 | CNY -16,744 | CNY 2.95634 | CNY 2.99289 |
| 2025-12-01 (Monday) | 1,226,690 | CNY 3,671,343 | CNY 3,671,343 | 0 | CNY 2,874 | CNY 2.99289 | CNY 2.99054 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 5,000 | 21.030 | 20.580 | 20.625 | CNY 103,125 | 2.46 |
| 2025-12-08 | BUY | 5,500 | 22.180 | 21.600 | 21.658 | CNY 119,119 | 2.45 |
| 2025-12-03 | BUY | 12,000 | 21.250 | 20.750 | 20.800 | CNY 249,600 | 2.44 |
| 2025-12-02 | BUY | 9,500 | 21.150 | 20.770 | 20.808 | CNY 197,676 | 2.44 |
| 2025-11-20 | BUY | 3,000 | 23.350 | 22.100 | 22.225 | CNY 66,675 | 2.42 |
| 2025-11-19 | BUY | 3,500 | 22.970 | 22.530 | 22.574 | CNY 79,009 | 2.42 |
| 2025-11-17 | BUY | 3,000 | 22.800 | 22.330 | 22.377 | CNY 67,131 | 2.41 |
| 2025-11-06 | BUY | 3,500 | 23.380 | 22.300 | 22.408 | CNY 78,428 | 2.38 |
| 2025-10-17 | BUY | 2,000 | 23.370 | 24.500 | 24.387 | CNY 48,774 | 2.32 |
| 2025-09-17 | BUY | 5,000 | 21.200 | 21.350 | 21.335 | CNY 106,675 | 2.28 |
| 2025-09-16 | BUY | 3,500 | 21.100 | 21.340 | 21.316 | CNY 74,606 | 2.28 |
| 2025-08-19 | BUY | 3,000 | 20.710 | 21.000 | 20.971 | CNY 62,913 | 2.26 |
| 2025-07-24 | BUY | 4,000 | 20.070 | 20.140 | 20.133 | CNY 80,532 | 2.24 |
| 2025-07-07 | BUY | 5,500 | 17.050 | 17.110 | 17.104 | CNY 94,072 | 2.23 |
| 2025-07-02 | BUY | 4,000 | 16.650 | 16.760 | 16.749 | CNY 66,996 | 2.23 |
| 2025-06-26 | BUY | 3,000 | 17.260 | 17.520 | 17.494 | CNY 52,482 | 2.23 |
| 2025-05-07 | BUY | 4,000 | 15.800 | 16.140 | 16.106 | CNY 64,424 | 2.21 |
| 2025-01-02 | BUY | 1,500 | 15.440 | 16.180 | 16.106 | CNY 24,159 | 2.30 |
| 2024-12-30 | BUY | 13,500 | 16.900 | 16.900 | 16.900 | CNY 228,150 | 2.30 |
| 2024-12-02 | BUY | 2,000 | 16.660 | 16.790 | 16.777 | CNY 33,554 | 2.30 |
| 2024-11-25 | BUY | 5,500 | 16.080 | 16.200 | 16.188 | CNY 89,034 | 2.32 |
| 2024-11-25 | BUY | 5,500 | 16.080 | 16.200 | 16.188 | CNY 89,034 | 2.32 |
| 2024-11-11 | BUY | 2,000 | 17.810 | 17.850 | 17.846 | CNY 35,692 | 2.32 |
| 2024-11-07 | BUY | 2,000 | 18.360 | 18.470 | 18.459 | CNY 36,918 | 2.28 |
| 2024-11-07 | BUY | 2,000 | 18.360 | 18.470 | 18.459 | CNY 36,918 | 2.28 |
| 2024-10-29 | BUY | 3,500 | 15.960 | 16.350 | 16.311 | CNY 57,089 | 2.26 |
| 2024-10-21 | BUY | 3,500 | 16.070 | 16.260 | 16.241 | CNY 56,844 | 0.00 |
| 2024-10-21 | BUY | 3,500 | 16.070 | 16.260 | 16.241 | CNY 56,844 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy