| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | SEAH STEEL HOLDINGS CORP |
| Ticker | 003030.KS(KRW) |
Show aggregate 003030.KS holdings
| Date | Number of 003030.KS Shares Held | Base Market Value of 003030.KS Shares | Local Market Value of 003030.KS Shares | Change in 003030.KS Shares Held | Change in 003030.KS Base Value | Current Price per 003030.KS Share Held | Previous Price per 003030.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,273 | KRW 222,718 | KRW 222,718 | 0 | KRW -7,792 | KRW 97.9842 | KRW 101.412 |
| 2025-11-10 (Monday) | 2,273 | KRW 230,510 | KRW 230,510 | 0 | KRW 20,059 | KRW 101.412 | KRW 92.5873 |
| 2025-11-07 (Friday) | 2,273 | KRW 210,451 | KRW 210,451 | 0 | KRW -13,733 | KRW 92.5873 | KRW 98.6291 |
| 2025-11-06 (Thursday) | 2,273 | KRW 224,184 | KRW 224,184 | 7 | KRW 8,092 | KRW 98.6291 | KRW 95.3628 |
| 2025-11-05 (Wednesday) | 2,266 | KRW 216,092 | KRW 216,092 | 0 | KRW -9,484 | KRW 95.3628 | KRW 99.5481 |
| 2025-11-04 (Tuesday) | 2,266 | KRW 225,576 | KRW 225,576 | 0 | KRW 2,686 | KRW 99.5481 | KRW 98.3628 |
| 2025-11-03 (Monday) | 2,266 | KRW 222,890 | KRW 222,890 | 0 | KRW -5,181 | KRW 98.3628 | KRW 100.649 |
| 2025-10-31 (Friday) | 2,266 | KRW 228,071 | KRW 228,071 | 0 | KRW -2,682 | KRW 100.649 | KRW 101.833 |
| 2025-10-30 (Thursday) | 2,266 | KRW 230,753 | KRW 230,753 | 0 | KRW -6,032 | KRW 101.833 | KRW 104.495 |
| 2025-10-29 (Wednesday) | 2,266 | KRW 236,785 | KRW 236,785 | 0 | KRW 9,105 | KRW 104.495 | KRW 100.477 |
| 2025-10-28 (Tuesday) | 2,266 | KRW 227,680 | KRW 227,680 | 0 | KRW -1,221 | KRW 100.477 | KRW 101.015 |
| 2025-10-27 (Monday) | 2,266 | KRW 228,901 | KRW 228,901 | 0 | KRW 337 | KRW 101.015 | KRW 100.867 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 7 | 0.000 | 0.000 | 0.000 | KRW 0 | 151.68 |
| 2025-10-17 | BUY | 4 | 146,300.000 | 148,000.000 | 147,830.000 | KRW 591,320 | 158.08 |
| 2025-09-17 | BUY | 10 | 170,500.000 | 172,400.000 | 172,210.000 | KRW 1,722,100 | 162.44 |
| 2025-09-16 | BUY | 7 | 171,700.000 | 174,600.000 | 174,310.000 | KRW 1,220,170 | 162.82 |
| 2025-08-19 | BUY | 6 | 190,000.000 | 199,200.000 | 198,280.000 | KRW 1,189,680 | 163.71 |
| 2025-07-07 | BUY | 11 | 228,500.000 | 229,500.000 | 229,400.000 | KRW 2,523,400 | 164.70 |
| 2025-07-02 | BUY | 8 | 224,500.000 | 226,000.000 | 225,850.000 | KRW 1,806,800 | 164.64 |
| 2025-06-26 | BUY | 6 | 217,000.000 | 222,000.000 | 221,500.000 | KRW 1,329,000 | 164.84 |
| 2025-05-07 | BUY | 8 | 221,500.000 | 235,000.000 | 233,650.000 | KRW 1,869,200 | 166.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.