| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | SEBANG GLOBAL BATTERY LTD |
| Ticker | 004490.KS(KRW) |
Show aggregate 004490.KS holdings
| Date | Number of 004490.KS Shares Held | Base Market Value of 004490.KS Shares | Local Market Value of 004490.KS Shares | Change in 004490.KS Shares Held | Change in 004490.KS Base Value | Current Price per 004490.KS Share Held | Previous Price per 004490.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 19,612 | KRW 896,990 | KRW 896,990 | 80 | KRW 25,896 | KRW 45.7368 | KRW 44.5983 |
| 2025-12-11 (Thursday) | 19,532 | KRW 871,094 | KRW 871,094 | 0 | KRW 1,087 | KRW 44.5983 | KRW 44.5426 |
| 2025-12-10 (Wednesday) | 19,532 | KRW 870,007 | KRW 870,007 | 0 | KRW -7,016 | KRW 44.5426 | KRW 44.9019 |
| 2025-12-09 (Tuesday) | 19,532 | KRW 877,023 | KRW 877,023 | 0 | KRW -15,092 | KRW 44.9019 | KRW 45.6745 |
| 2025-12-08 (Monday) | 19,532 | KRW 892,115 | KRW 892,115 | 88 | KRW -6,593 | KRW 45.6745 | KRW 46.2203 |
| 2025-12-05 (Friday) | 19,444 | KRW 898,708 | KRW 898,708 | 0 | KRW 4,064 | KRW 46.2203 | KRW 46.0113 |
| 2025-12-04 (Thursday) | 19,444 | KRW 894,644 | KRW 894,644 | 0 | KRW 5,889 | KRW 46.0113 | KRW 45.7084 |
| 2025-12-03 (Wednesday) | 19,444 | KRW 888,755 | KRW 888,755 | 192 | KRW 11,727 | KRW 45.7084 | KRW 45.5552 |
| 2025-12-02 (Tuesday) | 19,252 | KRW 877,028 | KRW 877,028 | 152 | KRW 15,629 | KRW 45.5552 | KRW 45.0994 |
| 2025-12-01 (Monday) | 19,100 | KRW 861,399 | KRW 861,399 | 0 | KRW -7,462 | KRW 45.0994 | KRW 45.4901 |
| 2025-11-28 (Friday) | 19,100 | KRW 868,861 | KRW 868,861 | 0 | KRW 27,825 | KRW 45.4901 | KRW 44.0333 |
| 2025-11-27 (Thursday) | 19,100 | KRW 841,036 | KRW 841,036 | 0 | KRW 39,610 | KRW 44.0333 | KRW 41.9595 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 80 | 67,600.000 | 65,900.000 | 66,070.000 | KRW 5,285,600 | 48.63 |
| 2025-12-08 | BUY | 88 | 68,500.000 | 66,300.000 | 66,520.000 | KRW 5,853,760 | 48.70 |
| 2025-12-03 | BUY | 192 | 67,600.000 | 66,100.000 | 66,250.000 | KRW 12,720,000 | 48.74 |
| 2025-12-02 | BUY | 152 | 67,150.000 | 66,000.000 | 66,115.000 | KRW 10,049,480 | 48.75 |
| 2025-11-20 | BUY | 48 | 60,300.000 | 58,800.000 | 58,950.000 | KRW 2,829,600 | 49.01 |
| 2025-11-19 | BUY | 56 | 59,700.000 | 57,800.000 | 57,990.000 | KRW 3,247,440 | 49.05 |
| 2025-11-17 | BUY | 48 | 60,300.000 | 58,300.000 | 58,500.000 | KRW 2,808,000 | 49.14 |
| 2025-11-06 | BUY | 56 | 0.000 | 0.000 | 0.000 | KRW 0 | 49.42 |
| 2025-10-17 | BUY | 32 | 65,100.000 | 65,700.000 | 65,640.000 | KRW 2,100,480 | 49.73 |
| 2025-09-17 | BUY | 80 | 63,900.000 | 64,200.000 | 64,170.000 | KRW 5,133,600 | 49.94 |
| 2025-09-16 | BUY | 56 | 64,100.000 | 64,200.000 | 64,190.000 | KRW 3,594,640 | 49.97 |
| 2025-08-19 | BUY | 48 | 63,200.000 | 63,900.000 | 63,830.000 | KRW 3,063,840 | 50.06 |
| 2025-07-07 | BUY | 88 | 68,800.000 | 70,100.000 | 69,970.000 | KRW 6,157,360 | 50.05 |
| 2025-07-02 | BUY | 64 | 69,600.000 | 70,500.000 | 70,410.000 | KRW 4,506,240 | 50.02 |
| 2025-06-26 | BUY | 48 | 68,600.000 | 69,700.000 | 69,590.000 | KRW 3,340,320 | 50.01 |
| 2025-05-07 | BUY | 64 | 68,000.000 | 70,400.000 | 70,160.000 | KRW 4,490,240 | 50.20 |
| 2025-01-02 | BUY | 24 | 71,000.000 | 72,500.000 | 72,350.000 | KRW 1,736,400 | 50.33 |
| 2024-12-30 | BUY | 216 | 71,900.000 | 72,500.000 | 72,440.000 | KRW 15,647,040 | 50.36 |
| 2024-12-02 | BUY | 32 | 69,600.000 | 73,200.000 | 72,840.000 | KRW 2,330,880 | 50.54 |
| 2024-11-25 | BUY | 88 | 66,600.000 | 67,700.000 | 67,590.000 | KRW 5,947,920 | 50.59 |
| 2024-11-11 | BUY | 32 | 70,500.000 | 70,900.000 | 70,860.000 | KRW 2,267,520 | 51.34 |
| 2024-11-07 | BUY | 32 | 71,500.000 | 72,700.000 | 72,580.000 | KRW 2,322,560 | 51.37 |
| 2024-11-07 | BUY | 32 | 71,500.000 | 72,700.000 | 72,580.000 | KRW 2,322,560 | 51.37 |
| 2024-10-22 | BUY | 56 | 71,500.000 | 74,300.000 | 74,020.000 | KRW 4,145,120 | 53.74 |
| 2024-10-21 | BUY | 56 | 73,900.000 | 74,900.000 | 74,800.000 | KRW 4,188,800 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy