Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 005250.KS

Stock NameGREEN CROSS HOLDINGS
Ticker005250.KS(KRW)

Show aggregate 005250.KS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 005250.KS holdings

DateNumber of 005250.KS Shares HeldBase Market Value of 005250.KS SharesLocal Market Value of 005250.KS SharesChange in 005250.KS Shares HeldChange in 005250.KS Base ValueCurrent Price per 005250.KS Share HeldPrevious Price per 005250.KS Share Held
2025-05-08 (Thursday)62,331KRW 613,978KRW 613,978
2025-05-07 (Wednesday)62,331KRW 610,717KRW 610,717
2025-05-06 (Tuesday)62,107KRW 613,959KRW 613,959
2025-05-05 (Monday)62,107KRW 613,959KRW 613,959
2025-05-02 (Friday)62,107KRW 613,959005250.KS holding increased by 2283KRW 613,9590KRW 2,283 KRW 9.8855 KRW 9.84875
2025-05-01 (Thursday)62,107KRW 611,676KRW 611,6760KRW 0 KRW 9.84875 KRW 9.84875
2025-04-30 (Wednesday)62,107KRW 611,676005250.KS holding increased by 12341KRW 611,6760KRW 12,341 KRW 9.84875 KRW 9.65004
2025-04-29 (Tuesday)62,107KRW 599,335005250.KS holding increased by 3308KRW 599,3350KRW 3,308 KRW 9.65004 KRW 9.59678
2025-04-28 (Monday)62,107KRW 596,027005250.KS holding increased by 2186KRW 596,0270KRW 2,186 KRW 9.59678 KRW 9.56158
2025-04-25 (Friday)62,107KRW 593,841005250.KS holding increased by 7375KRW 593,8410KRW 7,375 KRW 9.56158 KRW 9.44283
2025-04-24 (Thursday)62,107KRW 586,466005250.KS holding decreased by -5612KRW 586,4660KRW -5,612 KRW 9.44283 KRW 9.53319
2025-04-23 (Wednesday)62,107KRW 592,078005250.KS holding increased by 3643KRW 592,0780KRW 3,643 KRW 9.53319 KRW 9.47454
2025-04-22 (Tuesday)62,107KRW 588,435005250.KS holding increased by 8527KRW 588,4350KRW 8,527 KRW 9.47454 KRW 9.33724
2025-04-21 (Monday)62,107KRW 579,908005250.KS holding decreased by -5293KRW 579,9080KRW -5,293 KRW 9.33724 KRW 9.42246
2025-04-18 (Friday)62,107KRW 585,201005250.KS holding decreased by -437KRW 585,2010KRW -437 KRW 9.42246 KRW 9.4295
2025-04-17 (Thursday)62,107KRW 585,638005250.KS holding increased by 23958KRW 585,6380KRW 23,958 KRW 9.4295 KRW 9.04375
2025-04-16 (Wednesday)62,107KRW 561,680005250.KS holding increased by 7449KRW 561,6800KRW 7,449 KRW 9.04375 KRW 8.92381
2025-04-15 (Tuesday)62,107KRW 554,231005250.KS holding increased by 1200KRW 554,2310KRW 1,200 KRW 8.92381 KRW 8.90449
2025-04-14 (Monday)62,107KRW 553,031005250.KS holding increased by 10251KRW 553,0310KRW 10,251 KRW 8.90449 KRW 8.73943
2025-04-11 (Friday)62,107KRW 542,780005250.KS holding increased by 3794KRW 542,7800KRW 3,794 KRW 8.73943 KRW 8.67835
2025-04-10 (Thursday)62,107KRW 538,986005250.KS holding increased by 33374KRW 538,9860KRW 33,374 KRW 8.67835 KRW 8.14098
2025-04-09 (Wednesday)62,107KRW 505,612005250.KS holding decreased by -35274KRW 505,6120KRW -35,274 KRW 8.14098 KRW 8.70894
2025-04-08 (Tuesday)62,107KRW 540,886005250.KS holding decreased by -9041KRW 540,8860KRW -9,041 KRW 8.70894 KRW 8.85451
2025-04-07 (Monday)62,107KRW 549,927005250.KS holding decreased by -23935KRW 549,9270KRW -23,935 KRW 8.85451 KRW 9.23989
2025-04-04 (Friday)62,107KRW 573,862005250.KS holding increased by 25479KRW 573,8620KRW 25,479 KRW 9.23989 KRW 8.82965
2025-04-02 (Wednesday)62,107KRW 548,383005250.KS holding decreased by -7692KRW 548,3830KRW -7,692 KRW 8.82965 KRW 8.9535
2025-04-01 (Tuesday)62,107KRW 556,075005250.KS holding increased by 7762KRW 556,0750KRW 7,762 KRW 8.9535 KRW 8.82852
2025-03-31 (Monday)62,107KRW 548,313005250.KS holding decreased by -20858KRW 548,3130KRW -20,858 KRW 8.82852 KRW 9.16436
2025-03-28 (Friday)62,107KRW 569,171005250.KS holding decreased by -6282KRW 569,1710KRW -6,282 KRW 9.16436 KRW 9.26551
2025-03-27 (Thursday)62,107KRW 575,453005250.KS holding decreased by -6218KRW 575,4530KRW -6,218 KRW 9.26551 KRW 9.36563
2025-03-26 (Wednesday)62,107KRW 581,671005250.KS holding decreased by -1229KRW 581,6710KRW -1,229 KRW 9.36563 KRW 9.38542
2025-03-25 (Tuesday)62,107KRW 582,900005250.KS holding increased by 4383KRW 582,9000KRW 4,383 KRW 9.38542 KRW 9.31484
2025-03-24 (Monday)62,107KRW 578,517005250.KS holding decreased by -4366KRW 578,5170KRW -4,366 KRW 9.31484 KRW 9.38514
2025-03-21 (Friday)62,107KRW 582,883005250.KS holding decreased by -10984KRW 582,8830KRW -10,984 KRW 9.38514 KRW 9.562
2025-03-20 (Thursday)62,107KRW 593,867005250.KS holding decreased by -10064KRW 593,8670KRW -10,064 KRW 9.562 KRW 9.72404
2025-03-19 (Wednesday)62,107KRW 603,931005250.KS holding decreased by -3096KRW 603,9310KRW -3,096 KRW 9.72404 KRW 9.77389
2025-03-18 (Tuesday)62,107KRW 607,027005250.KS holding increased by 3888KRW 607,0270KRW 3,888 KRW 9.77389 KRW 9.71129
2025-03-17 (Monday)62,107KRW 603,139005250.KS holding increased by 9284KRW 603,1390KRW 9,284 KRW 9.71129 KRW 9.5618
2025-03-14 (Friday)62,107KRW 593,855005250.KS holding increased by 4252KRW 593,8550KRW 4,252 KRW 9.5618 KRW 9.49334
2025-03-13 (Thursday)62,107KRW 589,603005250.KS holding increased by 3918KRW 589,6030KRW 3,918 KRW 9.49334 KRW 9.43026
2025-03-12 (Wednesday)62,107KRW 585,685005250.KS holding decreased by -29KRW 585,6850KRW -29 KRW 9.43026 KRW 9.43072
2025-03-11 (Tuesday)62,107KRW 585,714005250.KS holding decreased by -10790KRW 585,7140KRW -10,790 KRW 9.43072 KRW 9.60446
2025-03-10 (Monday)62,107KRW 596,504005250.KS holding decreased by -7931KRW 596,5040KRW -7,931 KRW 9.60446 KRW 9.73216
2025-03-07 (Friday)62,107KRW 604,435005250.KS holding decreased by -12630KRW 604,4350KRW -12,630 KRW 9.73216 KRW 9.93551
2025-03-06 (Thursday)62,107KRW 617,065005250.KS holding increased by 9914KRW 617,0650KRW 9,914 KRW 9.93551 KRW 9.77589
2025-03-05 (Wednesday)62,107KRW 607,151005250.KS holding increased by 10173KRW 607,1510KRW 10,173 KRW 9.77589 KRW 9.61209
2025-03-04 (Tuesday)62,107KRW 596,978005250.KS holding increased by 6857KRW 596,9780KRW 6,857 KRW 9.61209 KRW 9.50168
2025-03-03 (Monday)62,107KRW 590,121KRW 590,1210KRW 0 KRW 9.50168 KRW 9.50168
2025-02-28 (Friday)62,107KRW 590,121005250.KS holding decreased by -36631KRW 590,1210KRW -36,631 KRW 9.50168 KRW 10.0915
2025-02-27 (Thursday)62,107KRW 626,752005250.KS holding decreased by -9898KRW 626,7520KRW -9,898 KRW 10.0915 KRW 10.2509
2025-02-26 (Wednesday)62,107KRW 636,650005250.KS holding increased by 13323KRW 636,6500KRW 13,323 KRW 10.2509 KRW 10.0363
2025-02-25 (Tuesday)62,107KRW 623,327005250.KS holding decreased by -11559KRW 623,3270KRW -11,559 KRW 10.0363 KRW 10.2225
2025-02-24 (Monday)62,107KRW 634,886005250.KS holding increased by 10828KRW 634,8860KRW 10,828 KRW 10.2225 KRW 10.0481
2025-02-21 (Friday)62,107KRW 624,058005250.KS holding increased by 2189KRW 624,0580KRW 2,189 KRW 10.0481 KRW 10.0129
2025-02-20 (Thursday)62,107KRW 621,869005250.KS holding increased by 6303KRW 621,8690KRW 6,303 KRW 10.0129 KRW 9.91138
2025-02-19 (Wednesday)62,107KRW 615,566005250.KS holding increased by 5982KRW 615,5660KRW 5,982 KRW 9.91138 KRW 9.81506
2025-02-18 (Tuesday)62,107KRW 609,584005250.KS holding decreased by -13769KRW 609,5840KRW -13,769 KRW 9.81506 KRW 10.0368
2025-02-17 (Monday)62,107KRW 623,353005250.KS holding increased by 10264KRW 623,3530KRW 10,264 KRW 10.0368 KRW 9.8715
2025-02-14 (Friday)62,107KRW 613,089005250.KS holding increased by 4121KRW 613,0890KRW 4,121 KRW 9.8715 KRW 9.80514
2025-02-13 (Thursday)62,107KRW 608,968005250.KS holding increased by 5162KRW 608,9680KRW 5,162 KRW 9.80514 KRW 9.72203
2025-02-12 (Wednesday)62,107KRW 603,806005250.KS holding decreased by -8968KRW 603,8060KRW -8,968 KRW 9.72203 KRW 9.86642
2025-02-11 (Tuesday)62,107KRW 612,774005250.KS holding decreased by -10735KRW 612,7740KRW -10,735 KRW 9.86642 KRW 10.0393
2025-02-10 (Monday)62,107KRW 623,509005250.KS holding increased by 8682KRW 623,5090KRW 8,682 KRW 10.0393 KRW 9.89948
2025-02-07 (Friday)62,107KRW 614,827005250.KS holding decreased by -17679KRW 614,8270KRW -17,679 KRW 9.89948 KRW 10.1841
2025-02-06 (Thursday)62,107KRW 632,506005250.KS holding increased by 17713KRW 632,5060KRW 17,713 KRW 10.1841 KRW 9.89893
2025-02-05 (Wednesday)62,107KRW 614,793005250.KS holding increased by 17880KRW 614,7930KRW 17,880 KRW 9.89893 KRW 9.61104
2025-02-04 (Tuesday)62,107KRW 596,913005250.KS holding decreased by -428KRW 596,9130KRW -428 KRW 9.61104 KRW 9.61793
2025-02-03 (Monday)62,107KRW 597,341005250.KS holding decreased by -28003KRW 597,3410KRW -28,003 KRW 9.61793 KRW 10.0688
2025-01-31 (Friday)62,107KRW 625,344005250.KS holding increased by 1323KRW 625,3440KRW 1,323 KRW 10.0688 KRW 10.0475
2025-01-30 (Thursday)62,107KRW 624,021KRW 624,0210KRW 0 KRW 10.0475 KRW 10.0475
2025-01-29 (Wednesday)62,107KRW 624,021KRW 624,0210KRW 0 KRW 10.0475 KRW 10.0475
2025-01-28 (Tuesday)62,107KRW 624,021KRW 624,0210KRW 0 KRW 10.0475 KRW 10.0475
2025-01-27 (Monday)62,107KRW 624,021KRW 624,0210KRW 0 KRW 10.0475 KRW 10.0475
2025-01-24 (Friday)62,107KRW 624,021005250.KS holding increased by 2584KRW 624,0210KRW 2,584 KRW 10.0475 KRW 10.0059
2025-01-23 (Thursday)62,107KRW 621,437005250.KS holding decreased by -13075KRW 621,4370KRW -13,075 KRW 10.0059 KRW 10.2164
2025-01-22 (Wednesday)62,107KRW 634,512KRW 634,512
2025-01-21 (Tuesday)62,107KRW 632,394KRW 632,394
2025-01-20 (Monday)62,107KRW 625,092KRW 625,092
2025-01-17 (Friday)62,107KRW 612,188KRW 612,188
2025-01-16 (Thursday)62,107KRW 648,485KRW 648,485
2025-01-15 (Wednesday)62,107KRW 633,355KRW 633,355
2025-01-14 (Tuesday)62,107KRW 643,394KRW 643,394
2025-01-13 (Monday)62,107KRW 651,513KRW 651,513
2025-01-10 (Friday)62,107KRW 682,564KRW 682,564
2025-01-09 (Thursday)62,107KRW 689,251KRW 689,251
2025-01-09 (Thursday)62,107KRW 689,251KRW 689,251
2025-01-09 (Thursday)62,107KRW 689,251KRW 689,251
2025-01-08 (Wednesday)62,107KRW 694,465KRW 694,465
2025-01-08 (Wednesday)62,107KRW 694,465KRW 694,465
2025-01-08 (Wednesday)62,107KRW 694,465KRW 694,465
2025-01-02 (Thursday)62,107005250.KS holding increased by 84KRW 685,584005250.KS holding decreased by -44123KRW 685,58484KRW -44,123 KRW 11.0388 KRW 11.7651
2024-12-30 (Monday)62,023005250.KS holding increased by 756KRW 729,707005250.KS holding increased by 57117KRW 729,707756KRW 57,117 KRW 11.7651 KRW 10.978
2024-12-06 (Friday)61,267KRW 672,590005250.KS holding increased by 3199KRW 672,5900KRW 3,199 KRW 10.978 KRW 10.9258
2024-12-05 (Thursday)61,267KRW 669,391005250.KS holding increased by 1679KRW 669,3910KRW 1,679 KRW 10.9258 KRW 10.8984
2024-12-04 (Wednesday)61,267KRW 667,712005250.KS holding decreased by -26643KRW 667,7120KRW -26,643 KRW 10.8984 KRW 11.3333
2024-12-03 (Tuesday)61,267KRW 694,355005250.KS holding increased by 27132KRW 694,3550KRW 27,132 KRW 11.3333 KRW 10.8904
2024-12-02 (Monday)61,267005250.KS holding increased by 112KRW 667,223005250.KS holding decreased by -11376KRW 667,223112KRW -11,376 KRW 10.8904 KRW 11.0964
2024-11-29 (Friday)61,155KRW 678,599005250.KS holding increased by 7717KRW 678,5990KRW 7,717 KRW 11.0964 KRW 10.9702
2024-11-28 (Thursday)61,155KRW 670,882005250.KS holding increased by 28228KRW 670,8820KRW 28,228 KRW 10.9702 KRW 10.5086
2024-11-27 (Wednesday)61,155KRW 642,654005250.KS holding increased by 5800KRW 642,6540KRW 5,800 KRW 10.5086 KRW 10.4138
2024-11-26 (Tuesday)61,155KRW 636,854005250.KS holding decreased by -6768KRW 636,8540KRW -6,768 KRW 10.4138 KRW 10.5244
2024-11-26 (Tuesday)61,155KRW 636,854005250.KS holding decreased by -6768KRW 636,8540KRW -6,768 KRW 10.4138 KRW 10.5244
2024-11-25 (Monday)61,155005250.KS holding increased by 308KRW 643,622005250.KS holding increased by 15989KRW 643,622308KRW 15,989 KRW 10.5244 KRW 10.3149
2024-11-25 (Monday)61,155005250.KS holding increased by 308KRW 643,622005250.KS holding increased by 15989KRW 643,622308KRW 15,989 KRW 10.5244 KRW 10.3149
2024-11-22 (Friday)60,847KRW 627,633005250.KS holding increased by 8518KRW 627,6330KRW 8,518 KRW 10.3149 KRW 10.1749
2024-11-21 (Thursday)60,847KRW 619,115005250.KS holding decreased by -4205KRW 619,1150KRW -4,205 KRW 10.1749 KRW 10.2441
2024-11-20 (Wednesday)60,847KRW 623,320005250.KS holding increased by 4441KRW 623,3200KRW 4,441 KRW 10.2441 KRW 10.1711
2024-11-19 (Tuesday)60,847KRW 618,879005250.KS holding decreased by -6076KRW 618,8790KRW -6,076 KRW 10.1711 KRW 10.2709
2024-11-18 (Monday)60,847KRW 624,955005250.KS holding decreased by -38452KRW 624,9550KRW -38,452 KRW 10.2709 KRW 10.9029
2024-11-12 (Tuesday)60,847KRW 663,407005250.KS holding decreased by -38120KRW 663,4070KRW -38,120 KRW 10.9029 KRW 11.5294
2024-11-11 (Monday)60,847005250.KS holding increased by 112KRW 701,527005250.KS holding decreased by -23601KRW 701,527112KRW -23,601 KRW 11.5294 KRW 11.9392
2024-11-08 (Friday)60,847KRW 716,157005250.KS holding increased by 4104KRW 716,1570KRW 4,104 KRW 11.7698 KRW 11.7024
2024-11-08 (Friday)60,847KRW 716,157005250.KS holding increased by 4104KRW 716,1570KRW 4,104 KRW 11.7698 KRW 11.7024
2024-11-07 (Thursday)60,847005250.KS holding increased by 112KRW 712,053005250.KS holding decreased by -12738KRW 712,053112KRW -12,738 KRW 11.7024 KRW 11.9337
2024-11-07 (Thursday)60,847005250.KS holding increased by 112KRW 712,053005250.KS holding decreased by -12738KRW 712,053112KRW -12,738 KRW 11.7024 KRW 11.9337
2024-11-06 (Wednesday)60,735KRW 724,791005250.KS holding decreased by -337KRW 724,7910KRW -337 KRW 11.9337 KRW 11.9392
2024-11-06 (Wednesday)60,735KRW 724,791005250.KS holding decreased by -337KRW 724,7910KRW -337 KRW 11.9337 KRW 11.9392
2024-11-05 (Tuesday)60,735KRW 725,128005250.KS holding decreased by -12517KRW 725,1280KRW -12,517 KRW 11.9392 KRW 12.1453
2024-11-04 (Monday)60,735KRW 737,645005250.KS holding increased by 47260KRW 737,6450KRW 47,260 KRW 12.1453 KRW 11.3672
2024-11-01 (Friday)60,735KRW 714,270005250.KS holding decreased by -6628KRW 714,2700KRW -6,628 KRW 11.7604 KRW 11.8696
2024-11-01 (Friday)60,735KRW 714,270005250.KS holding decreased by -6628KRW 714,2700KRW -6,628 KRW 11.7604 KRW 11.8696
2024-10-31 (Thursday)60,735KRW 720,898005250.KS holding increased by 29270KRW 720,8980KRW 29,270 KRW 11.8696 KRW 11.3876
2024-10-31 (Thursday)60,735KRW 720,898005250.KS holding increased by 29270KRW 720,8980KRW 29,270 KRW 11.8696 KRW 11.3876
2024-10-30 (Wednesday)60,735KRW 691,628005250.KS holding increased by 1243KRW 691,6280KRW 1,243 KRW 11.3876 KRW 11.3672
2024-10-30 (Wednesday)60,735KRW 691,628005250.KS holding increased by 1243KRW 691,6280KRW 1,243 KRW 11.3876 KRW 11.3672
2024-10-29 (Tuesday)60,735KRW 690,385005250.KS holding decreased by -25620KRW 690,3850KRW -25,620 KRW 11.3672 KRW 11.789
2024-10-28 (Monday)60,735KRW 689,792005250.KS holding increased by 8423KRW 689,7920KRW 8,423 KRW 11.3574 KRW 11.2187
2024-10-28 (Monday)60,735KRW 689,792005250.KS holding increased by 8423KRW 689,7920KRW 8,423 KRW 11.3574 KRW 11.2187
2024-10-25 (Friday)60,735KRW 681,369005250.KS holding decreased by -29252KRW 681,3690KRW -29,252 KRW 11.2187 KRW 11.7004
2024-10-25 (Friday)60,735KRW 681,369005250.KS holding decreased by -29252KRW 681,3690KRW -29,252 KRW 11.2187 KRW 11.7004
2024-10-24 (Thursday)60,735KRW 710,621005250.KS holding increased by 6173KRW 710,6210KRW 6,173 KRW 11.7004 KRW 11.5987
2024-10-24 (Thursday)60,735KRW 710,621005250.KS holding increased by 6173KRW 710,6210KRW 6,173 KRW 11.7004 KRW 11.5987
2024-10-23 (Wednesday)60,735KRW 704,448005250.KS holding decreased by -11557KRW 704,4480KRW -11,557 KRW 11.5987 KRW 11.789
2024-10-23 (Wednesday)60,735KRW 704,448005250.KS holding decreased by -11557KRW 704,4480KRW -11,557 KRW 11.5987 KRW 11.789
2024-10-22 (Tuesday)60,735005250.KS holding increased by 196KRW 716,005005250.KS holding decreased by -12390KRW 716,005196KRW -12,390 KRW 11.789 KRW 12.0318
2024-10-21 (Monday)60,735005250.KS holding increased by 196KRW 728,714005250.KS holding increased by 319KRW 728,714196KRW 319 KRW 11.9983 KRW 12.0318
2024-10-18 (Friday)60,539KRW 728,395KRW 728,395
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 005250.KS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 005250.KS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-02BUY84 11.039* 11.26
2024-12-30BUY756 11.765* 11.25
2024-12-02BUY112 10.890* 11.28
2024-11-25BUY308 10.524* 11.42
2024-11-25BUY308 10.524* 11.42
2024-11-11BUY112 11.529* 11.67
2024-11-07BUY112 11.702* 11.66
2024-11-07BUY112 11.702* 11.66
2024-10-22BUY196 11.789* 12.00
2024-10-21BUY196 11.998* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 005250.KS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.